Range Low Price High Price Comment
30 days $116.87 $122.84 Wednesday, 27th Mar 2024 EXPD stock ended at $121.24. This is 1.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $119.31 to a day high of $121.56.
90 days $114.00 $131.17
52 weeks $104.68 $131.17

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
2023-06-09 $116.10 $116.23 $114.57 $115.31 1 067 876
2023-06-08 $116.78 $117.00 $115.66 $116.53 1 028 003
2023-06-07 $115.34 $117.12 $114.88 $116.82 1 063 037
2023-06-06 $112.98 $116.66 $112.60 $115.14 1 009 315
2023-06-05 $113.06 $114.76 $112.10 $114.26 1 594 346
2023-06-02 $111.91 $114.33 $111.83 $113.96 1 206 346
2023-06-01 $110.92 $111.94 $109.90 $111.48 973 512
2023-05-31 $114.06 $114.55 $109.91 $110.31 2 661 491
2023-05-30 $115.86 $116.99 $114.80 $115.10 1 595 537
2023-05-26 $115.89 $116.21 $114.20 $115.51 1 415 106
2023-05-25 $112.50 $114.96 $112.22 $114.26 1 258 289
2023-05-24 $113.92 $114.04 $111.85 $112.23 1 135 553
2023-05-23 $114.55 $115.37 $114.22 $114.55 866 217
2023-05-22 $114.75 $115.11 $113.28 $114.43 1 253 571
2023-05-19 $114.66 $115.28 $113.49 $114.57 1 054 597
2023-05-18 $113.66 $115.47 $113.25 $114.67 1 029 582
2023-05-17 $111.83 $113.76 $111.59 $113.45 1 127 719
2023-05-16 $111.80 $112.07 $109.96 $111.32 931 490
2023-05-15 $112.82 $113.32 $111.50 $112.69 985 868
2023-05-12 $112.58 $113.50 $111.93 $112.96 957 863
2023-05-11 $113.68 $114.02 $112.21 $112.37 1 186 317
2023-05-10 $116.19 $116.39 $112.39 $114.03 1 595 888
2023-05-09 $116.00 $116.68 $114.85 $115.52 1 501 276
2023-05-08 $117.89 $118.11 $116.42 $116.55 1 274 311
2023-05-05 $117.86 $118.29 $116.91 $117.67 1 405 694
Click to get the best stock tips daily for free!

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT