NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$121.24
+1.30 (+1.08%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $116.87 | $122.84 | Wednesday, 27th Mar 2024 EXPD stock ended at $121.24. This is 1.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $119.31 to a day high of $121.56. |
90 days | $114.00 | $131.17 | |
52 weeks | $104.68 | $131.17 |
Historical Expeditors International of Washington prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $116.10 | $116.23 | $114.57 | $115.31 | 1 067 876 |
2023-06-08 | $116.78 | $117.00 | $115.66 | $116.53 | 1 028 003 |
2023-06-07 | $115.34 | $117.12 | $114.88 | $116.82 | 1 063 037 |
2023-06-06 | $112.98 | $116.66 | $112.60 | $115.14 | 1 009 315 |
2023-06-05 | $113.06 | $114.76 | $112.10 | $114.26 | 1 594 346 |
2023-06-02 | $111.91 | $114.33 | $111.83 | $113.96 | 1 206 346 |
2023-06-01 | $110.92 | $111.94 | $109.90 | $111.48 | 973 512 |
2023-05-31 | $114.06 | $114.55 | $109.91 | $110.31 | 2 661 491 |
2023-05-30 | $115.86 | $116.99 | $114.80 | $115.10 | 1 595 537 |
2023-05-26 | $115.89 | $116.21 | $114.20 | $115.51 | 1 415 106 |
2023-05-25 | $112.50 | $114.96 | $112.22 | $114.26 | 1 258 289 |
2023-05-24 | $113.92 | $114.04 | $111.85 | $112.23 | 1 135 553 |
2023-05-23 | $114.55 | $115.37 | $114.22 | $114.55 | 866 217 |
2023-05-22 | $114.75 | $115.11 | $113.28 | $114.43 | 1 253 571 |
2023-05-19 | $114.66 | $115.28 | $113.49 | $114.57 | 1 054 597 |
2023-05-18 | $113.66 | $115.47 | $113.25 | $114.67 | 1 029 582 |
2023-05-17 | $111.83 | $113.76 | $111.59 | $113.45 | 1 127 719 |
2023-05-16 | $111.80 | $112.07 | $109.96 | $111.32 | 931 490 |
2023-05-15 | $112.82 | $113.32 | $111.50 | $112.69 | 985 868 |
2023-05-12 | $112.58 | $113.50 | $111.93 | $112.96 | 957 863 |
2023-05-11 | $113.68 | $114.02 | $112.21 | $112.37 | 1 186 317 |
2023-05-10 | $116.19 | $116.39 | $112.39 | $114.03 | 1 595 888 |
2023-05-09 | $116.00 | $116.68 | $114.85 | $115.52 | 1 501 276 |
2023-05-08 | $117.89 | $118.11 | $116.42 | $116.55 | 1 274 311 |
2023-05-05 | $117.86 | $118.29 | $116.91 | $117.67 | 1 405 694 |