NASDAQ:EXPE
Expedia Stock Price (Quote)
$137.75
-1.24 (-0.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.44 | $139.89 | Thursday, 28th Mar 2024 EXPE stock ended at $137.75. This is 0.89% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $137.59 to a day high of $139.89. |
90 days | $126.05 | $160.05 | |
52 weeks | $87.94 | $160.05 |
Historical Expedia prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $94.35 | $97.80 | $91.93 | $93.54 | 6 910 474 |
2023-05-04 | $89.71 | $90.32 | $87.94 | $89.17 | 4 147 066 |
2023-05-03 | $93.00 | $93.41 | $90.20 | $90.57 | 2 943 582 |
2023-05-02 | $94.26 | $94.67 | $92.19 | $93.24 | 2 292 355 |
2023-05-01 | $94.22 | $95.58 | $93.64 | $94.42 | 2 072 608 |
2023-04-28 | $92.32 | $94.54 | $92.28 | $93.96 | 1 580 365 |
2023-04-27 | $91.00 | $92.55 | $90.12 | $92.41 | 2 497 088 |
2023-04-26 | $92.36 | $93.19 | $89.68 | $89.87 | 2 091 846 |
2023-04-25 | $93.49 | $93.75 | $92.07 | $92.11 | 2 754 500 |
2023-04-24 | $94.42 | $94.42 | $93.35 | $94.19 | 2 054 006 |
2023-04-21 | $93.77 | $93.87 | $91.55 | $93.80 | 1 558 701 |
2023-04-20 | $94.38 | $94.90 | $93.47 | $94.02 | 1 556 867 |
2023-04-19 | $94.90 | $96.14 | $94.45 | $95.33 | 2 743 706 |
2023-04-18 | $95.29 | $96.55 | $94.86 | $95.54 | 2 617 579 |
2023-04-17 | $92.51 | $94.03 | $92.23 | $93.38 | 2 124 672 |
2023-04-14 | $90.66 | $92.06 | $90.20 | $92.03 | 1 737 159 |
2023-04-13 | $90.26 | $91.94 | $90.10 | $90.96 | 1 642 893 |
2023-04-12 | $92.32 | $92.48 | $89.06 | $89.34 | 2 258 170 |
2023-04-11 | $90.39 | $91.96 | $89.94 | $91.79 | 2 427 657 |
2023-04-10 | $90.81 | $92.39 | $89.72 | $89.81 | 2 679 632 |
2023-04-06 | $91.88 | $92.38 | $90.05 | $91.70 | 1 594 436 |
2023-04-05 | $93.00 | $93.14 | $90.15 | $91.49 | 2 151 052 |
2023-04-04 | $95.59 | $95.83 | $92.96 | $93.77 | 1 434 024 |
2023-04-03 | $96.54 | $96.88 | $94.27 | $95.07 | 1 765 479 |
2023-03-31 | $97.00 | $97.45 | $96.33 | $97.03 | 1 994 358 |