Range Low Price High Price Comment
30 days $131.44 $139.89 Thursday, 28th Mar 2024 EXPE stock ended at $137.75. This is 0.89% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $137.59 to a day high of $139.89.
90 days $126.05 $160.05
52 weeks $87.94 $160.05

Historical Expedia prices

Date Open High Low Close Volume
2023-05-05 $94.35 $97.80 $91.93 $93.54 6 910 474
2023-05-04 $89.71 $90.32 $87.94 $89.17 4 147 066
2023-05-03 $93.00 $93.41 $90.20 $90.57 2 943 582
2023-05-02 $94.26 $94.67 $92.19 $93.24 2 292 355
2023-05-01 $94.22 $95.58 $93.64 $94.42 2 072 608
2023-04-28 $92.32 $94.54 $92.28 $93.96 1 580 365
2023-04-27 $91.00 $92.55 $90.12 $92.41 2 497 088
2023-04-26 $92.36 $93.19 $89.68 $89.87 2 091 846
2023-04-25 $93.49 $93.75 $92.07 $92.11 2 754 500
2023-04-24 $94.42 $94.42 $93.35 $94.19 2 054 006
2023-04-21 $93.77 $93.87 $91.55 $93.80 1 558 701
2023-04-20 $94.38 $94.90 $93.47 $94.02 1 556 867
2023-04-19 $94.90 $96.14 $94.45 $95.33 2 743 706
2023-04-18 $95.29 $96.55 $94.86 $95.54 2 617 579
2023-04-17 $92.51 $94.03 $92.23 $93.38 2 124 672
2023-04-14 $90.66 $92.06 $90.20 $92.03 1 737 159
2023-04-13 $90.26 $91.94 $90.10 $90.96 1 642 893
2023-04-12 $92.32 $92.48 $89.06 $89.34 2 258 170
2023-04-11 $90.39 $91.96 $89.94 $91.79 2 427 657
2023-04-10 $90.81 $92.39 $89.72 $89.81 2 679 632
2023-04-06 $91.88 $92.38 $90.05 $91.70 1 594 436
2023-04-05 $93.00 $93.14 $90.15 $91.49 2 151 052
2023-04-04 $95.59 $95.83 $92.96 $93.77 1 434 024
2023-04-03 $96.54 $96.88 $94.27 $95.07 1 765 479
2023-03-31 $97.00 $97.45 $96.33 $97.03 1 994 358
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT