NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.80
+0.780 (+0.578%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Wednesday, 24th Apr 2024 EXPE stock ended at $135.80. This is 0.578% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.38% from a day low at $134.46 to a day high of $139.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $133.18 | $135.62 | $132.78 | $135.56 | 1 526 991 |
| Mar 18, 2024 | $133.79 | $134.78 | $132.50 | $133.21 | 1 669 433 |
| Mar 15, 2024 | $134.91 | $135.30 | $132.53 | $133.47 | 3 508 236 |
| Mar 14, 2024 | $135.70 | $136.07 | $134.63 | $135.74 | 1 858 747 |
| Mar 13, 2024 | $134.80 | $137.22 | $133.83 | $135.32 | 2 021 062 |
| Mar 12, 2024 | $138.00 | $138.13 | $136.53 | $136.62 | 1 582 995 |
| Mar 11, 2024 | $135.17 | $137.29 | $135.17 | $136.93 | 1 420 511 |
| Mar 08, 2024 | $133.61 | $136.06 | $133.02 | $135.78 | 1 819 849 |
| Mar 07, 2024 | $132.75 | $133.63 | $131.44 | $133.43 | 1 879 133 |
| Mar 06, 2024 | $135.09 | $135.44 | $132.24 | $132.50 | 1 970 550 |
| Mar 05, 2024 | $134.58 | $135.74 | $133.11 | $134.03 | 2 668 890 |
| Mar 04, 2024 | $136.62 | $137.21 | $135.17 | $135.52 | 1 962 190 |
| Mar 01, 2024 | $136.30 | $137.80 | $136.22 | $136.84 | 1 569 106 |
| Feb 29, 2024 | $136.87 | $137.89 | $135.85 | $136.82 | 2 151 553 |
| Feb 28, 2024 | $135.51 | $137.29 | $135.33 | $135.53 | 1 854 966 |
| Feb 27, 2024 | $136.25 | $137.29 | $135.42 | $136.24 | 2 010 663 |
| Feb 26, 2024 | $136.30 | $137.12 | $134.49 | $134.95 | 2 547 785 |
| Feb 23, 2024 | $137.00 | $138.73 | $135.02 | $136.30 | 3 317 013 |
| Feb 22, 2024 | $136.00 | $139.29 | $135.60 | $139.10 | 2 642 951 |
| Feb 21, 2024 | $134.82 | $136.19 | $133.84 | $134.64 | 1 946 800 |
| Feb 20, 2024 | $133.68 | $136.79 | $133.44 | $135.99 | 2 430 621 |
| Feb 16, 2024 | $137.94 | $137.96 | $134.82 | $135.25 | 2 643 133 |
| Feb 15, 2024 | $136.00 | $139.72 | $135.89 | $138.53 | 3 600 022 |
| Feb 14, 2024 | $135.44 | $136.45 | $133.88 | $134.82 | 3 330 714 |
| Feb 13, 2024 | $131.39 | $136.38 | $130.70 | $134.84 | 4 884 244 |
