NASDAQ:EXPE
Expedia Stock Price (Quote)
$138.99
+2.37 (+1.73%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.44 | $139.13 | Wednesday, 27th Mar 2024 EXPE stock ended at $138.99. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $136.63 to a day high of $139.13. |
90 days | $126.05 | $160.05 | |
52 weeks | $87.94 | $160.05 |
Historical Expedia prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $147.33 | $149.34 | $146.71 | $148.65 | 1 281 531 |
2024-01-12 | $151.22 | $151.78 | $148.02 | $148.61 | 1 358 046 |
2024-01-11 | $151.55 | $153.09 | $150.27 | $151.20 | 1 609 123 |
2024-01-10 | $152.03 | $154.78 | $151.35 | $151.85 | 1 541 090 |
2024-01-09 | $148.61 | $153.16 | $148.58 | $152.73 | 2 094 202 |
2024-01-08 | $147.11 | $150.46 | $146.03 | $149.68 | 2 326 428 |
2024-01-05 | $144.28 | $147.55 | $144.28 | $146.32 | 1 532 553 |
2024-01-04 | $145.99 | $147.34 | $144.56 | $144.82 | 2 705 681 |
2024-01-03 | $146.61 | $148.41 | $144.90 | $144.99 | 3 584 186 |
2024-01-02 | $151.67 | $152.38 | $147.24 | $148.76 | 2 840 259 |
2023-12-29 | $154.06 | $155.16 | $151.35 | $151.79 | 1 207 317 |
2023-12-28 | $153.01 | $153.95 | $152.33 | $153.28 | 1 128 202 |
2023-12-27 | $153.34 | $154.04 | $151.70 | $153.25 | 1 420 118 |
2023-12-26 | $155.25 | $155.84 | $152.85 | $153.14 | 1 240 173 |
2023-12-22 | $154.88 | $155.61 | $153.68 | $155.31 | 1 760 409 |
2023-12-21 | $150.50 | $154.58 | $150.10 | $154.52 | 2 389 593 |
2023-12-20 | $151.28 | $154.77 | $148.28 | $148.46 | 2 876 192 |
2023-12-19 | $148.48 | $151.80 | $148.48 | $151.52 | 2 451 644 |
2023-12-18 | $146.62 | $148.68 | $145.88 | $148.47 | 1 814 862 |
2023-12-15 | $145.88 | $147.08 | $143.87 | $145.99 | 4 395 438 |
2023-12-14 | $145.78 | $148.32 | $145.09 | $146.83 | 2 159 847 |
2023-12-13 | $144.88 | $146.30 | $142.24 | $144.90 | 2 145 357 |
2023-12-12 | $146.35 | $147.51 | $143.39 | $144.88 | 1 765 409 |
2023-12-11 | $146.00 | $149.94 | $145.88 | $148.34 | 1 994 588 |
2023-12-08 | $142.70 | $145.83 | $142.51 | $145.50 | 1 364 424 |