Range Low Price High Price Comment
30 days $131.44 $139.13 Wednesday, 27th Mar 2024 EXPE stock ended at $138.99. This is 1.73% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $136.63 to a day high of $139.13.
90 days $126.05 $160.05
52 weeks $87.94 $160.05

Historical Expedia prices

Date Open High Low Close Volume
2024-01-16 $147.33 $149.34 $146.71 $148.65 1 281 531
2024-01-12 $151.22 $151.78 $148.02 $148.61 1 358 046
2024-01-11 $151.55 $153.09 $150.27 $151.20 1 609 123
2024-01-10 $152.03 $154.78 $151.35 $151.85 1 541 090
2024-01-09 $148.61 $153.16 $148.58 $152.73 2 094 202
2024-01-08 $147.11 $150.46 $146.03 $149.68 2 326 428
2024-01-05 $144.28 $147.55 $144.28 $146.32 1 532 553
2024-01-04 $145.99 $147.34 $144.56 $144.82 2 705 681
2024-01-03 $146.61 $148.41 $144.90 $144.99 3 584 186
2024-01-02 $151.67 $152.38 $147.24 $148.76 2 840 259
2023-12-29 $154.06 $155.16 $151.35 $151.79 1 207 317
2023-12-28 $153.01 $153.95 $152.33 $153.28 1 128 202
2023-12-27 $153.34 $154.04 $151.70 $153.25 1 420 118
2023-12-26 $155.25 $155.84 $152.85 $153.14 1 240 173
2023-12-22 $154.88 $155.61 $153.68 $155.31 1 760 409
2023-12-21 $150.50 $154.58 $150.10 $154.52 2 389 593
2023-12-20 $151.28 $154.77 $148.28 $148.46 2 876 192
2023-12-19 $148.48 $151.80 $148.48 $151.52 2 451 644
2023-12-18 $146.62 $148.68 $145.88 $148.47 1 814 862
2023-12-15 $145.88 $147.08 $143.87 $145.99 4 395 438
2023-12-14 $145.78 $148.32 $145.09 $146.83 2 159 847
2023-12-13 $144.88 $146.30 $142.24 $144.90 2 145 357
2023-12-12 $146.35 $147.51 $143.39 $144.88 1 765 409
2023-12-11 $146.00 $149.94 $145.88 $148.34 1 994 588
2023-12-08 $142.70 $145.83 $142.51 $145.50 1 364 424
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT