NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.80
+0.780 (+0.578%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Wednesday, 24th Apr 2024 EXPE stock ended at $135.80. This is 0.578% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.38% from a day low at $134.46 to a day high of $139.00. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $144.28 | $147.55 | $144.28 | $146.32 | 1 532 553 |
| Jan 04, 2024 | $145.99 | $147.34 | $144.56 | $144.82 | 2 705 681 |
| Jan 03, 2024 | $146.61 | $148.41 | $144.90 | $144.99 | 3 584 186 |
| Jan 02, 2024 | $151.67 | $152.38 | $147.24 | $148.76 | 2 840 259 |
| Dec 29, 2023 | $154.06 | $155.16 | $151.35 | $151.79 | 1 207 317 |
| Dec 28, 2023 | $153.01 | $153.95 | $152.33 | $153.28 | 1 128 202 |
| Dec 27, 2023 | $153.34 | $154.04 | $151.70 | $153.25 | 1 420 118 |
| Dec 26, 2023 | $155.25 | $155.84 | $152.85 | $153.14 | 1 240 173 |
| Dec 22, 2023 | $154.88 | $155.61 | $153.68 | $155.31 | 1 760 409 |
| Dec 21, 2023 | $150.50 | $154.58 | $150.10 | $154.52 | 2 389 593 |
| Dec 20, 2023 | $151.28 | $154.77 | $148.28 | $148.46 | 2 876 192 |
| Dec 19, 2023 | $148.48 | $151.80 | $148.48 | $151.52 | 2 451 644 |
| Dec 18, 2023 | $146.62 | $148.68 | $145.88 | $148.47 | 1 814 862 |
| Dec 15, 2023 | $145.88 | $147.08 | $143.87 | $145.99 | 4 395 438 |
| Dec 14, 2023 | $145.78 | $148.32 | $145.09 | $146.83 | 2 159 847 |
| Dec 13, 2023 | $144.88 | $146.30 | $142.24 | $144.90 | 2 145 357 |
| Dec 12, 2023 | $146.35 | $147.51 | $143.39 | $144.88 | 1 765 409 |
| Dec 11, 2023 | $146.00 | $149.94 | $145.88 | $148.34 | 1 994 588 |
| Dec 08, 2023 | $142.70 | $145.83 | $142.51 | $145.50 | 1 364 424 |
| Dec 07, 2023 | $139.40 | $143.90 | $139.09 | $143.65 | 1 961 859 |
| Dec 06, 2023 | $139.90 | $140.50 | $138.21 | $139.00 | 1 727 672 |
| Dec 05, 2023 | $138.46 | $139.45 | $137.10 | $138.40 | 1 371 735 |
| Dec 04, 2023 | $138.50 | $141.16 | $138.50 | $139.82 | 1 649 206 |
| Dec 01, 2023 | $136.05 | $139.78 | $136.05 | $139.31 | 1 931 446 |
| Nov 30, 2023 | $136.37 | $136.69 | $134.33 | $136.18 | 1 808 538 |
