NASDAQ:EXPE
Expedia Stock Price (Quote)
$136.25
+0.450 (+0.331%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Thursday, 25th Apr 2024 EXPE stock ended at $136.25. This is 0.331% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.17% from a day low at $134.02 to a day high of $136.93. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $136.37 | $136.69 | $134.33 | $136.18 | 1 808 538 |
| Nov 29, 2023 | $135.69 | $138.73 | $135.36 | $135.75 | 6 299 916 |
| Nov 28, 2023 | $136.11 | $137.65 | $134.74 | $135.42 | 1 506 367 |
| Nov 27, 2023 | $135.48 | $137.35 | $135.32 | $135.90 | 1 331 575 |
| Nov 24, 2023 | $136.03 | $137.16 | $134.82 | $136.42 | 714 266 |
| Nov 22, 2023 | $136.49 | $138.15 | $136.21 | $136.89 | 1 630 328 |
| Nov 21, 2023 | $134.04 | $136.12 | $133.68 | $135.47 | 1 815 624 |
| Nov 20, 2023 | $135.84 | $136.73 | $133.11 | $134.90 | 2 404 031 |
| Nov 17, 2023 | $134.30 | $137.50 | $132.07 | $136.38 | 4 790 513 |
| Nov 16, 2023 | $128.08 | $131.58 | $127.05 | $129.82 | 2 678 737 |
| Nov 15, 2023 | $124.76 | $134.37 | $124.52 | $130.33 | 5 680 471 |
| Nov 14, 2023 | $121.52 | $123.94 | $120.92 | $122.63 | 2 098 547 |
| Nov 13, 2023 | $117.99 | $119.82 | $117.73 | $118.48 | 1 727 912 |
| Nov 10, 2023 | $113.71 | $119.06 | $113.71 | $118.68 | 2 714 710 |
| Nov 09, 2023 | $116.52 | $118.00 | $113.43 | $113.67 | 2 187 450 |
| Nov 08, 2023 | $118.03 | $118.78 | $116.42 | $116.56 | 2 762 445 |
| Nov 07, 2023 | $111.89 | $121.17 | $111.82 | $118.05 | 5 443 826 |
| Nov 06, 2023 | $113.80 | $115.75 | $110.77 | $111.59 | 3 608 561 |
| Nov 03, 2023 | $108.00 | $112.97 | $107.80 | $112.71 | 8 890 782 |
| Nov 02, 2023 | $95.06 | $96.30 | $93.20 | $94.84 | 4 232 393 |
| Nov 01, 2023 | $95.29 | $95.55 | $92.48 | $93.27 | 2 181 114 |
| Oct 31, 2023 | $95.26 | $95.64 | $94.06 | $95.29 | 1 557 728 |
| Oct 30, 2023 | $94.86 | $96.08 | $94.28 | $94.95 | 1 835 624 |
| Oct 27, 2023 | $95.32 | $96.10 | $92.97 | $93.08 | 1 584 442 |
| Oct 26, 2023 | $95.97 | $96.50 | $93.16 | $95.04 | 2 210 729 |
