NASDAQ:EXPE
Expedia Stock Price (Quote)
$135.02
+3.43 (+2.61%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Tuesday, 23rd Apr 2024 EXPE stock ended at $135.02. This is 2.61% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.41% from a day low at $132.13 to a day high of $135.31. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $106.25 | $107.06 | $105.46 | $105.74 | 1 938 632 |
| Sep 15, 2023 | $106.70 | $109.13 | $106.08 | $106.91 | 4 248 301 |
| Sep 14, 2023 | $107.72 | $107.90 | $104.93 | $106.93 | 2 206 179 |
| Sep 13, 2023 | $108.78 | $109.77 | $106.32 | $106.82 | 2 329 960 |
| Sep 12, 2023 | $107.49 | $110.74 | $107.49 | $109.65 | 1 609 195 |
| Sep 11, 2023 | $110.78 | $111.38 | $108.05 | $108.49 | 1 734 840 |
| Sep 08, 2023 | $105.99 | $110.30 | $105.90 | $109.80 | 2 538 351 |
| Sep 07, 2023 | $107.00 | $107.00 | $103.53 | $105.76 | 3 645 192 |
| Sep 06, 2023 | $109.19 | $109.64 | $105.93 | $108.41 | 2 317 495 |
| Sep 05, 2023 | $109.40 | $111.47 | $108.62 | $110.22 | 1 953 039 |
| Sep 01, 2023 | $109.23 | $109.98 | $108.23 | $109.57 | 1 576 572 |
| Aug 31, 2023 | $108.97 | $109.60 | $108.10 | $108.39 | 1 618 636 |
| Aug 30, 2023 | $109.06 | $110.63 | $108.67 | $108.86 | 1 619 674 |
| Aug 29, 2023 | $107.90 | $110.45 | $107.90 | $109.95 | 1 404 033 |
| Aug 28, 2023 | $107.43 | $108.55 | $107.02 | $108.17 | 1 104 486 |
| Aug 25, 2023 | $106.25 | $108.11 | $106.18 | $106.94 | 1 720 546 |
| Aug 24, 2023 | $107.28 | $108.62 | $105.91 | $105.96 | 2 025 620 |
| Aug 23, 2023 | $108.59 | $109.02 | $107.49 | $107.59 | 1 808 019 |
| Aug 22, 2023 | $108.61 | $110.15 | $108.24 | $108.59 | 1 357 700 |
| Aug 21, 2023 | $107.41 | $108.85 | $107.23 | $108.07 | 1 677 721 |
| Aug 18, 2023 | $103.35 | $107.96 | $103.07 | $107.21 | 2 509 968 |
| Aug 17, 2023 | $108.00 | $108.00 | $105.58 | $105.63 | 2 301 320 |
| Aug 16, 2023 | $107.05 | $108.35 | $106.79 | $107.14 | 1 883 644 |
| Aug 15, 2023 | $111.98 | $112.33 | $106.66 | $107.43 | 3 076 326 |
| Aug 14, 2023 | $111.01 | $112.06 | $109.31 | $111.93 | 1 795 429 |
