NASDAQ:EXPE
Expedia Stock Price (Quote)
$128.30
-0.430 (-0.334%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $127.84 | $139.89 | Thursday, 18th Apr 2024 EXPE stock ended at $128.30. This is 0.334% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $127.84 to a day high of $129.81. |
| 90 days | $126.05 | $160.05 | |
| 52 weeks | $87.94 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $106.87 | $110.34 | $105.57 | $109.84 | 2 870 415 |
| 2023-08-07 | $104.07 | $108.49 | $104.03 | $107.49 | 4 921 229 |
| 2023-08-04 | $101.09 | $104.22 | $101.01 | $103.19 | 5 685 459 |
| 2023-08-03 | $106.29 | $109.54 | $97.27 | $98.67 | 13 907 349 |
| 2023-08-02 | $118.89 | $120.77 | $116.73 | $118.00 | 2 262 457 |
| 2023-08-01 | $121.50 | $121.50 | $119.18 | $120.74 | 1 359 684 |
| 2023-07-31 | $120.08 | $122.59 | $119.91 | $122.53 | 1 863 223 |
| 2023-07-28 | $120.53 | $121.30 | $119.30 | $120.09 | 1 275 739 |
| 2023-07-27 | $120.40 | $121.62 | $118.77 | $118.82 | 1 455 852 |
| 2023-07-26 | $117.43 | $119.66 | $117.21 | $119.56 | 1 367 510 |
| 2023-07-25 | $116.83 | $118.14 | $116.45 | $117.43 | 2 246 829 |
| 2023-07-24 | $118.35 | $118.51 | $115.95 | $116.83 | 1 610 365 |
| 2023-07-21 | $119.83 | $120.21 | $118.69 | $119.00 | 1 070 029 |
| 2023-07-20 | $118.27 | $121.42 | $118.05 | $118.87 | 1 535 768 |
| 2023-07-19 | $120.91 | $120.91 | $117.86 | $119.10 | 2 224 319 |
| 2023-07-18 | $120.52 | $122.13 | $120.13 | $121.00 | 2 250 970 |
| 2023-07-17 | $118.06 | $121.58 | $117.33 | $121.14 | 2 072 352 |
| 2023-07-14 | $119.50 | $120.00 | $118.12 | $118.57 | 1 723 717 |
| 2023-07-13 | $118.04 | $120.47 | $117.50 | $119.66 | 2 484 217 |
| 2023-07-12 | $118.69 | $119.00 | $115.73 | $116.04 | 1 903 945 |
| 2023-07-11 | $115.19 | $117.84 | $114.88 | $116.96 | 2 595 683 |
| 2023-07-10 | $111.47 | $114.87 | $111.25 | $114.33 | 2 343 007 |
| 2023-07-07 | $109.31 | $112.91 | $109.19 | $111.88 | 2 114 240 |
| 2023-07-06 | $109.24 | $109.86 | $107.65 | $109.00 | 2 124 033 |
| 2023-07-05 | $112.57 | $113.08 | $110.58 | $111.54 | 1 871 959 |
