Range Low Price High Price Comment
30 days $131.44 $139.89 Thursday, 28th Mar 2024 EXPE stock ended at $137.75. This is 0.89% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $137.59 to a day high of $139.89.
90 days $126.05 $160.05
52 weeks $87.94 $160.05

Historical Expedia prices

Date Open High Low Close Volume
2023-06-12 $111.00 $111.41 $109.17 $110.81 2 285 382
2023-06-09 $108.99 $111.08 $108.58 $110.48 3 346 842
2023-06-08 $107.78 $108.97 $106.36 $107.67 2 849 863
2023-06-07 $113.10 $114.35 $109.02 $109.09 3 731 335
2023-06-06 $107.47 $112.83 $107.44 $111.99 5 490 425
2023-06-05 $102.94 $107.23 $102.11 $106.90 4 009 048
2023-06-02 $100.00 $103.67 $99.98 $103.27 2 395 053
2023-06-01 $95.63 $99.64 $95.07 $98.66 2 186 590
2023-05-31 $96.11 $96.44 $92.87 $95.71 2 606 829
2023-05-30 $97.28 $97.32 $95.17 $97.01 1 885 049
2023-05-26 $96.55 $98.13 $95.78 $96.35 1 824 942
2023-05-25 $94.22 $95.99 $92.31 $95.79 2 749 969
2023-05-24 $93.30 $94.01 $92.01 $93.32 1 515 315
2023-05-23 $96.70 $97.28 $94.06 $94.16 1 661 040
2023-05-22 $96.79 $97.14 $95.39 $96.82 1 731 392
2023-05-19 $98.42 $98.61 $95.21 $96.63 2 352 059
2023-05-18 $94.90 $98.50 $94.46 $98.27 2 484 350
2023-05-17 $93.31 $95.94 $91.93 $95.23 2 418 418
2023-05-16 $93.38 $95.34 $92.39 $92.71 3 097 482
2023-05-15 $89.30 $92.40 $89.09 $92.23 2 395 049
2023-05-12 $91.33 $91.45 $88.83 $89.45 1 886 099
2023-05-11 $90.91 $91.93 $90.67 $91.22 1 554 133
2023-05-10 $93.20 $93.95 $90.70 $91.03 3 235 756
2023-05-09 $92.23 $95.00 $91.31 $93.26 2 396 695
2023-05-08 $94.20 $96.28 $91.91 $92.48 2 775 225
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT