NASDAQ:EXPE
Expedia Stock Price (Quote)
$137.75
-1.24 (-0.89%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.44 | $139.89 | Thursday, 28th Mar 2024 EXPE stock ended at $137.75. This is 0.89% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $137.59 to a day high of $139.89. |
90 days | $126.05 | $160.05 | |
52 weeks | $87.94 | $160.05 |
Historical Expedia prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $111.00 | $111.41 | $109.17 | $110.81 | 2 285 382 |
2023-06-09 | $108.99 | $111.08 | $108.58 | $110.48 | 3 346 842 |
2023-06-08 | $107.78 | $108.97 | $106.36 | $107.67 | 2 849 863 |
2023-06-07 | $113.10 | $114.35 | $109.02 | $109.09 | 3 731 335 |
2023-06-06 | $107.47 | $112.83 | $107.44 | $111.99 | 5 490 425 |
2023-06-05 | $102.94 | $107.23 | $102.11 | $106.90 | 4 009 048 |
2023-06-02 | $100.00 | $103.67 | $99.98 | $103.27 | 2 395 053 |
2023-06-01 | $95.63 | $99.64 | $95.07 | $98.66 | 2 186 590 |
2023-05-31 | $96.11 | $96.44 | $92.87 | $95.71 | 2 606 829 |
2023-05-30 | $97.28 | $97.32 | $95.17 | $97.01 | 1 885 049 |
2023-05-26 | $96.55 | $98.13 | $95.78 | $96.35 | 1 824 942 |
2023-05-25 | $94.22 | $95.99 | $92.31 | $95.79 | 2 749 969 |
2023-05-24 | $93.30 | $94.01 | $92.01 | $93.32 | 1 515 315 |
2023-05-23 | $96.70 | $97.28 | $94.06 | $94.16 | 1 661 040 |
2023-05-22 | $96.79 | $97.14 | $95.39 | $96.82 | 1 731 392 |
2023-05-19 | $98.42 | $98.61 | $95.21 | $96.63 | 2 352 059 |
2023-05-18 | $94.90 | $98.50 | $94.46 | $98.27 | 2 484 350 |
2023-05-17 | $93.31 | $95.94 | $91.93 | $95.23 | 2 418 418 |
2023-05-16 | $93.38 | $95.34 | $92.39 | $92.71 | 3 097 482 |
2023-05-15 | $89.30 | $92.40 | $89.09 | $92.23 | 2 395 049 |
2023-05-12 | $91.33 | $91.45 | $88.83 | $89.45 | 1 886 099 |
2023-05-11 | $90.91 | $91.93 | $90.67 | $91.22 | 1 554 133 |
2023-05-10 | $93.20 | $93.95 | $90.70 | $91.03 | 3 235 756 |
2023-05-09 | $92.23 | $95.00 | $91.31 | $93.26 | 2 396 695 |
2023-05-08 | $94.20 | $96.28 | $91.91 | $92.48 | 2 775 225 |