FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.73 $47.75 Friday, 31st May 2024 EXPGF stock ended at $47.01. During the day the stock fluctuated 0% from a day low at $47.01 to a day high of $47.01.
90 days $40.73 $47.75
52 weeks $28.95 $47.75

Historical Experian plc prices

Date Open High Low Close Volume
Mar 20, 2024 $42.40 $42.40 $42.40 $42.40 0
Mar 19, 2024 $42.40 $42.40 $42.40 $42.40 0
Mar 18, 2024 $42.40 $42.40 $42.40 $42.40 0
Mar 15, 2024 $42.40 $42.40 $42.40 $42.40 233
Mar 14, 2024 $43.83 $43.83 $43.83 $43.83 0
Mar 13, 2024 $43.83 $43.83 $43.83 $43.83 0
Mar 12, 2024 $43.83 $43.83 $43.83 $43.83 0
Mar 11, 2024 $43.83 $43.83 $43.83 $43.83 0
Mar 08, 2024 $43.56 $43.83 $43.56 $43.83 465
Mar 07, 2024 $43.40 $43.86 $43.40 $43.86 713
Mar 06, 2024 $43.49 $43.49 $43.49 $43.49 2 422
Mar 05, 2024 $42.75 $42.75 $42.75 $42.75 118
Mar 04, 2024 $41.95 $42.50 $41.95 $42.50 1 522
Mar 01, 2024 $43.07 $43.07 $43.07 $43.07 0
Feb 29, 2024 $43.07 $43.07 $43.07 $43.07 1 023
Feb 28, 2024 $43.24 $43.24 $43.24 $43.24 274
Feb 27, 2024 $43.28 $43.28 $43.28 $43.28 0
Feb 26, 2024 $43.28 $43.28 $43.28 $43.28 0
Feb 23, 2024 $43.28 $43.28 $43.28 $43.28 152
Feb 22, 2024 $42.77 $43.33 $42.77 $43.33 1 421
Feb 21, 2024 $41.88 $41.88 $41.88 $41.88 0
Feb 20, 2024 $41.88 $41.88 $41.88 $41.88 0
Feb 16, 2024 $41.88 $41.88 $41.88 $41.88 0
Feb 15, 2024 $41.88 $41.88 $41.88 $41.88 0
Feb 14, 2024 $41.88 $41.88 $41.88 $41.88 196

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPGF stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Experian plc

Experian plc Experian plc, together with its subsidiaries, operates as a technology company. The company operates through two segments, Business-to-Business and Consumer Services. It provides data services to identify and understand the customers, as well as to manage the risks related with lending. The company also offers analytical and decision tools that enhance businesses to manage their customers, minimize the risk of fraud, comply with legal requirement... EXPGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT