OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $36.30 | $36.52 | $36.17 | $36.37 | 121 824 |
| Jun 02, 2023 | $36.19 | $36.35 | $36.16 | $36.28 | 284 615 |
| Jun 01, 2023 | $35.60 | $35.73 | $35.47 | $35.65 | 61 758 |
| May 31, 2023 | $35.42 | $35.60 | $34.83 | $35.41 | 137 710 |
| May 30, 2023 | $35.28 | $35.42 | $34.92 | $35.17 | 53 707 |
| May 26, 2023 | $34.73 | $35.02 | $34.73 | $34.98 | 36 913 |
| May 25, 2023 | $34.47 | $34.56 | $34.12 | $34.34 | 52 683 |
| May 24, 2023 | $34.49 | $34.50 | $34.29 | $34.38 | 58 430 |
| May 23, 2023 | $35.14 | $35.16 | $34.87 | $34.90 | 58 102 |
| May 22, 2023 | $35.09 | $35.26 | $35.05 | $35.14 | 48 336 |
| May 19, 2023 | $35.01 | $35.18 | $34.88 | $35.06 | 72 047 |
| May 18, 2023 | $34.64 | $34.98 | $34.60 | $34.84 | 46 654 |
| May 17, 2023 | $33.80 | $34.44 | $33.71 | $34.31 | 38 582 |
| May 16, 2023 | $34.27 | $34.36 | $34.08 | $34.08 | 28 692 |
| May 15, 2023 | $34.33 | $34.39 | $34.24 | $34.39 | 43 868 |
| May 12, 2023 | $34.11 | $34.32 | $34.08 | $34.18 | 37 704 |
| May 11, 2023 | $34.23 | $34.43 | $34.06 | $34.40 | 44 893 |
| May 10, 2023 | $34.16 | $34.54 | $34.16 | $34.48 | 44 538 |
| May 09, 2023 | $33.99 | $34.24 | $33.96 | $34.16 | 39 738 |
| May 08, 2023 | $34.16 | $34.26 | $33.94 | $33.95 | 41 017 |
| May 05, 2023 | $33.85 | $34.20 | $33.85 | $34.15 | 37 685 |
| May 04, 2023 | $33.59 | $33.96 | $33.50 | $33.87 | 54 797 |
| May 03, 2023 | $35.14 | $35.28 | $35.04 | $35.04 | 39 194 |
| May 02, 2023 | $34.78 | $34.83 | $34.53 | $34.82 | 37 869 |
| May 01, 2023 | $35.25 | $35.39 | $35.05 | $35.13 | 44 604 |
