OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $43.69 | $44.08 | $43.68 | $43.77 | 79 046 |
| Mar 20, 2024 | $42.78 | $43.21 | $42.75 | $43.17 | 93 961 |
| Mar 19, 2024 | $42.80 | $42.80 | $41.90 | $42.47 | 73 127 |
| Mar 18, 2024 | $42.80 | $42.80 | $42.63 | $42.72 | 50 365 |
| Mar 15, 2024 | $42.40 | $42.66 | $42.23 | $42.45 | 54 329 |
| Mar 14, 2024 | $43.14 | $43.18 | $42.35 | $42.74 | 38 113 |
| Mar 13, 2024 | $43.64 | $43.64 | $43.09 | $43.14 | 181 668 |
| Mar 12, 2024 | $42.84 | $43.66 | $42.75 | $43.59 | 51 207 |
| Mar 11, 2024 | $42.98 | $42.98 | $42.56 | $42.88 | 41 240 |
| Mar 08, 2024 | $43.67 | $43.89 | $43.48 | $43.57 | 50 447 |
| Mar 07, 2024 | $43.55 | $43.81 | $43.44 | $43.67 | 53 394 |
| Mar 06, 2024 | $43.02 | $43.58 | $42.90 | $43.43 | 86 173 |
| Mar 05, 2024 | $42.89 | $42.93 | $42.36 | $42.40 | 62 973 |
| Mar 04, 2024 | $42.07 | $42.73 | $42.07 | $42.66 | 70 444 |
| Mar 01, 2024 | $42.36 | $42.66 | $42.02 | $42.54 | 49 545 |
| Feb 29, 2024 | $43.03 | $43.03 | $42.55 | $42.88 | 48 787 |
| Feb 28, 2024 | $43.15 | $43.15 | $42.94 | $43.07 | 31 191 |
| Feb 27, 2024 | $43.24 | $43.39 | $43.19 | $43.29 | 67 444 |
| Feb 26, 2024 | $43.70 | $43.76 | $43.28 | $43.50 | 38 998 |
| Feb 23, 2024 | $43.52 | $43.59 | $43.30 | $43.42 | 88 037 |
| Feb 22, 2024 | $42.92 | $43.59 | $42.92 | $43.54 | 40 424 |
| Feb 21, 2024 | $42.72 | $42.73 | $42.47 | $42.56 | 205 045 |
| Feb 20, 2024 | $42.80 | $42.95 | $42.66 | $42.77 | 47 589 |
| Feb 16, 2024 | $42.50 | $42.83 | $42.48 | $42.59 | 41 931 |
| Feb 15, 2024 | $42.25 | $42.50 | $42.12 | $42.36 | 40 864 |
