OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $41.94 | $42.24 | $41.91 | $42.24 | 51 106 |
| Feb 13, 2024 | $41.32 | $41.62 | $41.27 | $41.47 | 38 898 |
| Feb 12, 2024 | $42.56 | $42.73 | $42.41 | $42.59 | 42 071 |
| Feb 09, 2024 | $42.41 | $42.52 | $42.25 | $42.43 | 61 542 |
| Feb 08, 2024 | $41.66 | $42.10 | $41.66 | $42.06 | 48 255 |
| Feb 07, 2024 | $41.45 | $41.59 | $41.37 | $41.47 | 61 972 |
| Feb 06, 2024 | $41.15 | $41.55 | $41.15 | $41.51 | 46 864 |
| Feb 05, 2024 | $41.24 | $41.24 | $40.82 | $41.05 | 78 756 |
| Feb 02, 2024 | $41.76 | $41.91 | $41.65 | $41.82 | 49 633 |
| Feb 01, 2024 | $41.85 | $42.50 | $41.85 | $42.44 | 63 222 |
| Jan 31, 2024 | $42.00 | $42.10 | $41.56 | $41.58 | 138 558 |
| Jan 30, 2024 | $41.87 | $42.10 | $41.84 | $41.95 | 170 140 |
| Jan 29, 2024 | $41.54 | $41.60 | $41.14 | $41.44 | 41 867 |
| Jan 26, 2024 | $41.47 | $41.70 | $41.32 | $41.32 | 48 148 |
| Jan 25, 2024 | $41.23 | $41.34 | $41.05 | $41.24 | 39 568 |
| Jan 24, 2024 | $41.69 | $41.81 | $41.12 | $41.14 | 423 546 |
| Jan 23, 2024 | $40.95 | $41.12 | $40.79 | $40.93 | 305 293 |
| Jan 22, 2024 | $40.81 | $41.00 | $40.81 | $40.83 | 67 185 |
| Jan 19, 2024 | $40.88 | $40.88 | $40.23 | $40.59 | 93 368 |
| Jan 18, 2024 | $40.40 | $40.75 | $40.35 | $40.66 | 47 359 |
| Jan 17, 2024 | $40.22 | $40.55 | $40.12 | $40.27 | 45 253 |
| Jan 16, 2024 | $40.41 | $40.70 | $40.26 | $40.43 | 99 936 |
| Jan 12, 2024 | $40.38 | $40.62 | $40.36 | $40.45 | 62 835 |
| Jan 11, 2024 | $40.08 | $40.24 | $39.59 | $39.99 | 111 973 |
| Jan 10, 2024 | $39.79 | $40.25 | $39.78 | $40.20 | 56 977 |
