KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.58 $44.34 Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06.
90 days $39.58 $44.61
52 weeks $28.80 $44.61

Historical Experian Plc ADR prices

Date Open High Low Close Volume
Jan 09, 2024 $39.59 $39.94 $39.59 $39.71 46 511
Jan 08, 2024 $40.00 $40.38 $39.75 $40.35 250 022
Jan 05, 2024 $38.56 $39.60 $38.56 $39.45 793 109
Jan 04, 2024 $38.23 $38.89 $38.06 $38.50 120 202
Jan 03, 2024 $38.87 $38.92 $38.52 $38.86 44 125
Jan 02, 2024 $40.13 $40.13 $39.28 $39.41 79 593
Dec 29, 2023 $40.14 $41.50 $40.14 $40.74 79 823
Dec 28, 2023 $40.74 $41.00 $40.65 $40.87 35 809
Dec 27, 2023 $40.71 $41.28 $40.71 $41.23 50 338
Dec 26, 2023 $40.12 $41.03 $40.12 $40.83 34 311
Dec 22, 2023 $39.80 $40.71 $39.80 $40.60 98 278
Dec 21, 2023 $40.56 $40.60 $40.27 $40.51 52 511
Dec 20, 2023 $40.23 $40.83 $40.23 $40.24 60 516
Dec 19, 2023 $40.71 $40.98 $40.71 $40.90 49 641
Dec 18, 2023 $40.46 $40.61 $40.35 $40.48 57 164
Dec 15, 2023 $40.36 $40.87 $40.36 $40.45 235 239
Dec 14, 2023 $40.59 $41.52 $40.59 $41.31 1 040 157
Dec 13, 2023 $39.62 $39.92 $39.17 $39.90 63 773
Dec 12, 2023 $39.21 $39.56 $39.21 $39.46 51 127
Dec 11, 2023 $38.76 $39.41 $38.76 $39.35 169 111
Dec 08, 2023 $38.44 $38.91 $38.44 $38.69 42 090
Dec 07, 2023 $37.96 $38.43 $37.96 $38.40 52 567
Dec 06, 2023 $38.13 $38.58 $38.05 $38.05 100 943
Dec 05, 2023 $37.11 $37.70 $37.11 $37.34 73 237
Dec 04, 2023 $36.77 $37.26 $36.77 $37.14 68 474
Click to get the best stock tips daily for free!

About Experian Plc ADR

Experian Plc ADR Experian plc, together with its subsidiaries, operates as a technology company. The company operates through two segments, Business-to-Business and Consumer Services. It provides data services to identify and understand the customers, as well as to manage the risks related with lending. The company also offers analytical and decision tools that enhance businesses to manage their customers, minimize the risk of fraud, comply with legal requirement... EXPGY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT