OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $36.70 | $37.33 | $36.70 | $37.26 | 73 702 |
| Nov 30, 2023 | $36.62 | $36.95 | $36.46 | $36.75 | 147 848 |
| Nov 29, 2023 | $36.81 | $37.28 | $36.81 | $37.13 | 87 669 |
| Nov 28, 2023 | $36.77 | $36.97 | $36.66 | $36.77 | 58 356 |
| Nov 27, 2023 | $36.69 | $37.00 | $36.61 | $36.97 | 180 396 |
| Nov 24, 2023 | $36.60 | $36.78 | $36.56 | $36.69 | 41 353 |
| Nov 22, 2023 | $36.52 | $36.62 | $36.37 | $36.60 | 47 885 |
| Nov 21, 2023 | $36.84 | $37.04 | $36.73 | $36.90 | 72 260 |
| Nov 20, 2023 | $36.63 | $36.94 | $36.60 | $36.88 | 189 573 |
| Nov 17, 2023 | $36.34 | $36.69 | $36.26 | $36.69 | 697 879 |
| Nov 16, 2023 | $36.08 | $36.39 | $35.91 | $36.20 | 307 828 |
| Nov 15, 2023 | $35.41 | $35.80 | $35.31 | $35.66 | 314 333 |
| Nov 14, 2023 | $33.33 | $33.50 | $33.16 | $33.39 | 129 214 |
| Nov 13, 2023 | $32.36 | $32.46 | $32.14 | $32.31 | 153 458 |
| Nov 10, 2023 | $32.82 | $32.95 | $32.51 | $32.88 | 81 672 |
| Nov 09, 2023 | $33.23 | $33.48 | $33.06 | $33.06 | 103 912 |
| Nov 08, 2023 | $32.52 | $32.80 | $32.43 | $32.48 | 135 880 |
| Nov 07, 2023 | $32.51 | $32.68 | $32.37 | $32.40 | 234 370 |
| Nov 06, 2023 | $32.25 | $32.33 | $32.11 | $32.12 | 84 601 |
| Nov 03, 2023 | $32.30 | $32.85 | $32.29 | $32.61 | 70 476 |
| Nov 02, 2023 | $31.34 | $31.87 | $31.23 | $31.81 | 434 818 |
| Nov 01, 2023 | $30.09 | $30.30 | $30.00 | $30.25 | 72 984 |
| Oct 31, 2023 | $30.12 | $30.35 | $29.96 | $30.24 | 366 102 |
| Oct 30, 2023 | $29.26 | $29.65 | $29.24 | $29.59 | 213 103 |
| Oct 27, 2023 | $29.16 | $29.16 | $28.80 | $28.84 | 110 766 |
