OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $29.00 | $29.18 | $28.93 | $29.00 | 133 053 |
| Oct 25, 2023 | $29.25 | $29.47 | $28.91 | $29.19 | 112 447 |
| Oct 24, 2023 | $31.59 | $31.59 | $29.21 | $29.35 | 203 484 |
| Oct 23, 2023 | $32.39 | $32.95 | $32.30 | $32.72 | 72 508 |
| Oct 20, 2023 | $32.30 | $32.30 | $31.97 | $32.04 | 97 624 |
| Oct 19, 2023 | $31.87 | $32.22 | $31.87 | $31.90 | 75 299 |
| Oct 18, 2023 | $32.93 | $32.97 | $32.61 | $32.68 | 54 591 |
| Oct 17, 2023 | $33.09 | $33.63 | $33.09 | $33.41 | 76 332 |
| Oct 16, 2023 | $33.43 | $33.66 | $33.34 | $33.63 | 61 101 |
| Oct 13, 2023 | $34.39 | $34.45 | $33.55 | $33.70 | 150 739 |
| Oct 12, 2023 | $34.30 | $34.42 | $33.98 | $34.18 | 206 447 |
| Oct 11, 2023 | $34.32 | $34.33 | $34.09 | $34.25 | 44 349 |
| Oct 10, 2023 | $33.89 | $34.20 | $33.84 | $34.03 | 75 285 |
| Oct 09, 2023 | $33.26 | $33.61 | $33.23 | $33.53 | 58 616 |
| Oct 06, 2023 | $33.41 | $34.03 | $33.22 | $33.87 | 102 049 |
| Oct 05, 2023 | $33.25 | $33.28 | $32.99 | $33.16 | 72 282 |
| Oct 04, 2023 | $32.87 | $32.92 | $32.31 | $32.65 | 71 728 |
| Oct 03, 2023 | $32.48 | $32.62 | $32.15 | $32.34 | 56 698 |
| Oct 02, 2023 | $32.24 | $32.38 | $32.10 | $32.21 | 173 707 |
| Sep 29, 2023 | $33.02 | $33.13 | $32.56 | $32.64 | 69 639 |
| Sep 28, 2023 | $32.45 | $32.68 | $32.32 | $32.48 | 66 515 |
| Sep 27, 2023 | $32.77 | $32.77 | $32.02 | $32.22 | 67 402 |
| Sep 26, 2023 | $32.82 | $32.89 | $32.44 | $32.45 | 47 512 |
| Sep 25, 2023 | $32.66 | $32.90 | $32.57 | $32.82 | 83 683 |
| Sep 22, 2023 | $33.19 | $33.36 | $33.04 | $33.04 | 86 872 |
