OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $33.86 | $33.86 | $33.27 | $33.27 | 84 265 |
| Sep 20, 2023 | $34.49 | $34.61 | $34.21 | $34.25 | 62 808 |
| Sep 19, 2023 | $34.27 | $34.30 | $34.00 | $34.27 | 52 358 |
| Sep 18, 2023 | $34.31 | $34.41 | $34.16 | $34.22 | 58 255 |
| Sep 15, 2023 | $34.83 | $35.03 | $34.68 | $34.72 | 66 555 |
| Sep 14, 2023 | $34.65 | $35.02 | $34.55 | $34.88 | 58 152 |
| Sep 13, 2023 | $34.34 | $34.55 | $34.32 | $34.42 | 35 675 |
| Sep 12, 2023 | $34.31 | $34.49 | $34.30 | $34.32 | 40 123 |
| Sep 11, 2023 | $34.58 | $34.65 | $34.36 | $34.50 | 59 952 |
| Sep 08, 2023 | $34.67 | $34.79 | $34.49 | $34.54 | 46 030 |
| Sep 07, 2023 | $34.59 | $34.66 | $34.41 | $34.57 | 79 344 |
| Sep 06, 2023 | $34.77 | $34.89 | $34.69 | $34.79 | 49 670 |
| Sep 05, 2023 | $34.77 | $34.77 | $34.43 | $34.55 | 52 708 |
| Sep 01, 2023 | $35.22 | $35.25 | $34.78 | $34.84 | 36 012 |
| Aug 31, 2023 | $35.10 | $35.31 | $34.85 | $34.91 | 43 089 |
| Aug 30, 2023 | $35.12 | $35.35 | $35.07 | $35.22 | 38 789 |
| Aug 29, 2023 | $34.30 | $34.77 | $34.30 | $34.76 | 56 635 |
| Aug 28, 2023 | $34.05 | $34.55 | $34.05 | $34.55 | 72 377 |
| Aug 25, 2023 | $34.29 | $34.46 | $33.98 | $34.17 | 115 091 |
| Aug 24, 2023 | $34.55 | $34.58 | $34.08 | $34.10 | 65 658 |
| Aug 23, 2023 | $34.21 | $34.59 | $34.21 | $34.48 | 48 922 |
| Aug 22, 2023 | $34.15 | $34.15 | $33.97 | $34.02 | 58 810 |
| Aug 21, 2023 | $34.26 | $34.32 | $33.97 | $34.13 | 56 776 |
| Aug 18, 2023 | $34.04 | $34.42 | $34.04 | $34.36 | 61 923 |
| Aug 17, 2023 | $34.97 | $34.97 | $34.37 | $34.40 | 61 691 |
