OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $34.95 | $35.25 | $34.95 | $34.99 | 33 101 |
| Aug 15, 2023 | $35.88 | $35.88 | $35.32 | $35.35 | 33 024 |
| Aug 14, 2023 | $35.89 | $36.40 | $35.89 | $36.36 | 40 228 |
| Aug 11, 2023 | $36.34 | $36.52 | $36.29 | $36.43 | 37 488 |
| Aug 10, 2023 | $36.94 | $37.36 | $36.86 | $37.01 | 109 982 |
| Aug 09, 2023 | $36.50 | $36.65 | $36.42 | $36.51 | 38 181 |
| Aug 08, 2023 | $36.37 | $36.65 | $36.24 | $36.56 | 42 238 |
| Aug 07, 2023 | $36.35 | $36.75 | $36.35 | $36.70 | 22 234 |
| Aug 04, 2023 | $36.13 | $36.41 | $35.94 | $36.04 | 26 285 |
| Aug 03, 2023 | $36.21 | $36.64 | $36.19 | $36.52 | 44 083 |
| Aug 02, 2023 | $37.33 | $37.33 | $36.96 | $37.09 | 42 211 |
| Aug 01, 2023 | $38.13 | $38.16 | $37.97 | $38.04 | 51 454 |
| Jul 31, 2023 | $38.60 | $38.81 | $38.53 | $38.54 | 51 852 |
| Jul 28, 2023 | $39.69 | $39.13 | $38.59 | $38.64 | 33 032 |
| Jul 27, 2023 | $39.69 | $39.78 | $38.88 | $38.89 | 48 491 |
| Jul 26, 2023 | $38.49 | $38.95 | $38.49 | $38.75 | 69 879 |
| Jul 25, 2023 | $38.25 | $38.79 | $38.25 | $38.72 | 52 777 |
| Jul 24, 2023 | $38.75 | $38.75 | $38.53 | $38.53 | 51 521 |
| Jul 21, 2023 | $38.84 | $38.99 | $38.80 | $38.89 | 33 177 |
| Jul 20, 2023 | $38.75 | $38.84 | $38.45 | $38.53 | 54 412 |
| Jul 19, 2023 | $39.08 | $39.18 | $38.95 | $39.11 | 51 681 |
| Jul 18, 2023 | $39.16 | $39.22 | $38.94 | $39.07 | 43 028 |
| Jul 17, 2023 | $38.88 | $39.23 | $38.84 | $39.14 | 78 134 |
| Jul 14, 2023 | $38.94 | $39.32 | $38.94 | $39.12 | 47 405 |
| Jul 13, 2023 | $38.49 | $38.84 | $38.48 | $38.65 | 39 192 |
