OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$41.01
+0.490 (+1.21%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.58 | $44.34 | Friday, 26th Apr 2024 EXPGY stock ended at $41.01. This is 1.21% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.90% from a day low at $40.70 to a day high of $41.06. |
| 90 days | $39.58 | $44.61 | |
| 52 weeks | $28.80 | $44.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $37.99 | $38.03 | $37.71 | $37.79 | 37 958 |
| Jul 11, 2023 | $36.71 | $36.89 | $36.54 | $36.79 | 39 475 |
| Jul 10, 2023 | $36.59 | $36.77 | $36.51 | $36.61 | 32 917 |
| Jul 07, 2023 | $36.66 | $36.86 | $36.44 | $36.60 | 35 477 |
| Jul 06, 2023 | $37.07 | $37.10 | $36.81 | $36.98 | 25 673 |
| Jul 05, 2023 | $37.75 | $37.75 | $37.21 | $37.23 | 49 669 |
| Jul 03, 2023 | $37.89 | $38.18 | $37.74 | $38.12 | 19 931 |
| Jun 30, 2023 | $38.11 | $38.43 | $38.11 | $38.24 | 49 661 |
| Jun 29, 2023 | $37.54 | $37.75 | $37.50 | $37.61 | 58 930 |
| Jun 28, 2023 | $37.70 | $37.97 | $37.62 | $37.79 | 110 272 |
| Jun 27, 2023 | $37.04 | $37.45 | $37.04 | $37.34 | 60 137 |
| Jun 26, 2023 | $36.81 | $37.07 | $36.78 | $37.02 | 41 652 |
| Jun 23, 2023 | $36.61 | $36.99 | $36.57 | $36.93 | 26 406 |
| Jun 22, 2023 | $36.36 | $36.86 | $36.30 | $36.69 | 39 662 |
| Jun 21, 2023 | $37.18 | $37.36 | $36.98 | $37.07 | 51 451 |
| Jun 20, 2023 | $37.35 | $37.59 | $37.21 | $37.34 | 36 154 |
| Jun 16, 2023 | $38.24 | $38.39 | $38.11 | $38.22 | 35 043 |
| Jun 15, 2023 | $37.51 | $38.11 | $37.49 | $37.91 | 73 194 |
| Jun 14, 2023 | $37.73 | $37.83 | $37.45 | $37.62 | 35 941 |
| Jun 13, 2023 | $37.46 | $37.66 | $37.33 | $37.53 | 44 189 |
| Jun 12, 2023 | $36.89 | $37.09 | $36.74 | $37.09 | 57 552 |
| Jun 09, 2023 | $36.10 | $36.32 | $36.03 | $36.03 | 92 962 |
| Jun 08, 2023 | $36.49 | $36.76 | $36.47 | $36.71 | 33 078 |
| Jun 07, 2023 | $36.93 | $37.07 | $36.53 | $36.63 | 56 163 |
| Jun 06, 2023 | $36.63 | $36.63 | $36.46 | $36.59 | 39 584 |
