NASDAQ:EXPO
Exponent Stock Price (Quote)
$81.86
+2.01 (+2.52%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.22 | $82.84 | Wednesday, 27th Mar 2024 EXPO stock ended at $81.86. This is 2.52% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.87% from a day low at $79.81 to a day high of $82.10. |
90 days | $68.70 | $92.33 | |
52 weeks | $64.61 | $101.66 |
Historical Exponent prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $88.98 | $89.28 | $88.16 | $88.23 | 163 363 |
2023-05-03 | $90.96 | $91.39 | $89.70 | $89.76 | 226 307 |
2023-05-02 | $90.82 | $92.00 | $89.08 | $90.72 | 276 972 |
2023-05-01 | $92.12 | $93.26 | $91.17 | $91.50 | 228 539 |
2023-04-28 | $93.06 | $95.20 | $91.34 | $92.05 | 363 433 |
2023-04-27 | $94.28 | $96.63 | $94.28 | $96.27 | 239 827 |
2023-04-26 | $94.48 | $94.71 | $93.65 | $94.21 | 192 281 |
2023-04-25 | $96.93 | $96.93 | $95.09 | $95.11 | 133 021 |
2023-04-24 | $97.97 | $98.62 | $97.25 | $97.48 | 123 707 |
2023-04-21 | $98.09 | $98.47 | $97.13 | $98.09 | 145 260 |
2023-04-20 | $97.24 | $98.59 | $96.96 | $97.80 | 258 874 |
2023-04-19 | $97.47 | $98.62 | $97.24 | $97.62 | 186 507 |
2023-04-18 | $99.35 | $99.70 | $97.60 | $97.97 | 217 270 |
2023-04-17 | $98.70 | $99.32 | $98.23 | $99.15 | 190 439 |
2023-04-14 | $100.41 | $100.71 | $98.15 | $98.30 | 138 039 |
2023-04-13 | $99.04 | $100.28 | $98.59 | $100.28 | 165 628 |
2023-04-12 | $99.70 | $99.70 | $98.59 | $98.61 | 159 923 |
2023-04-11 | $98.75 | $99.37 | $98.35 | $99.05 | 185 013 |
2023-04-10 | $96.87 | $98.75 | $96.87 | $98.67 | 149 372 |
2023-04-06 | $98.18 | $98.43 | $97.00 | $97.68 | 211 783 |
2023-04-05 | $98.17 | $98.90 | $97.06 | $98.11 | 223 896 |
2023-04-04 | $99.34 | $99.38 | $97.44 | $98.67 | 258 766 |
2023-04-03 | $99.16 | $100.43 | $98.67 | $99.34 | 333 996 |
2023-03-31 | $98.65 | $100.48 | $98.65 | $99.69 | 386 196 |
2023-03-30 | $97.40 | $98.49 | $96.96 | $97.87 | 248 067 |