Range Low Price High Price Comment
30 days $77.22 $82.84 Wednesday, 27th Mar 2024 EXPO stock ended at $81.86. This is 2.52% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.87% from a day low at $79.81 to a day high of $82.10.
90 days $68.70 $92.33
52 weeks $64.61 $101.66

Historical Exponent prices

Date Open High Low Close Volume
2023-05-04 $88.98 $89.28 $88.16 $88.23 163 363
2023-05-03 $90.96 $91.39 $89.70 $89.76 226 307
2023-05-02 $90.82 $92.00 $89.08 $90.72 276 972
2023-05-01 $92.12 $93.26 $91.17 $91.50 228 539
2023-04-28 $93.06 $95.20 $91.34 $92.05 363 433
2023-04-27 $94.28 $96.63 $94.28 $96.27 239 827
2023-04-26 $94.48 $94.71 $93.65 $94.21 192 281
2023-04-25 $96.93 $96.93 $95.09 $95.11 133 021
2023-04-24 $97.97 $98.62 $97.25 $97.48 123 707
2023-04-21 $98.09 $98.47 $97.13 $98.09 145 260
2023-04-20 $97.24 $98.59 $96.96 $97.80 258 874
2023-04-19 $97.47 $98.62 $97.24 $97.62 186 507
2023-04-18 $99.35 $99.70 $97.60 $97.97 217 270
2023-04-17 $98.70 $99.32 $98.23 $99.15 190 439
2023-04-14 $100.41 $100.71 $98.15 $98.30 138 039
2023-04-13 $99.04 $100.28 $98.59 $100.28 165 628
2023-04-12 $99.70 $99.70 $98.59 $98.61 159 923
2023-04-11 $98.75 $99.37 $98.35 $99.05 185 013
2023-04-10 $96.87 $98.75 $96.87 $98.67 149 372
2023-04-06 $98.18 $98.43 $97.00 $97.68 211 783
2023-04-05 $98.17 $98.90 $97.06 $98.11 223 896
2023-04-04 $99.34 $99.38 $97.44 $98.67 258 766
2023-04-03 $99.16 $100.43 $98.67 $99.34 333 996
2023-03-31 $98.65 $100.48 $98.65 $99.69 386 196
2023-03-30 $97.40 $98.49 $96.96 $97.87 248 067
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT