NASDAQ:EXPO
Exponent Stock Price (Quote)
$79.17
+1.05 (+1.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Friday, 19th Apr 2024 EXPO stock ended at $79.17. This is 1.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $77.98 to a day high of $79.42. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $78.63 | $78.69 | $76.92 | $77.01 | 392 078 |
| 2024-02-06 | $77.80 | $78.88 | $77.07 | $78.35 | 482 540 |
| 2024-02-05 | $79.01 | $79.01 | $75.57 | $77.76 | 559 084 |
| 2024-02-02 | $72.26 | $78.89 | $68.70 | $78.39 | 1 715 578 |
| 2024-02-01 | $88.64 | $90.09 | $87.99 | $89.93 | 686 604 |
| 2024-01-31 | $90.34 | $91.48 | $87.99 | $88.19 | 422 060 |
| 2024-01-30 | $90.17 | $91.60 | $89.71 | $91.08 | 260 604 |
| 2024-01-29 | $88.60 | $90.53 | $88.08 | $90.53 | 242 372 |
| 2024-01-26 | $89.18 | $89.86 | $88.63 | $88.63 | 164 347 |
| 2024-01-25 | $89.44 | $89.44 | $87.99 | $88.66 | 284 652 |
| 2024-01-24 | $92.04 | $92.04 | $88.22 | $88.26 | 262 754 |
| 2024-01-23 | $91.00 | $92.33 | $89.69 | $91.01 | 471 231 |
| 2024-01-22 | $89.86 | $90.37 | $89.44 | $90.21 | 210 883 |
| 2024-01-19 | $89.78 | $89.78 | $88.36 | $89.24 | 203 608 |
| 2024-01-18 | $88.87 | $89.55 | $88.33 | $89.34 | 265 303 |
| 2024-01-17 | $88.98 | $90.16 | $88.49 | $88.75 | 278 846 |
| 2024-01-16 | $90.88 | $91.92 | $89.98 | $90.14 | 385 183 |
| 2024-01-12 | $90.57 | $91.92 | $90.30 | $91.82 | 225 565 |
| 2024-01-11 | $87.67 | $89.71 | $87.61 | $89.62 | 267 388 |
| 2024-01-10 | $88.83 | $89.18 | $87.33 | $87.79 | 207 253 |
| 2024-01-09 | $87.99 | $90.22 | $87.86 | $89.13 | 229 372 |
| 2024-01-08 | $86.50 | $89.57 | $86.50 | $89.32 | 297 616 |
| 2024-01-05 | $85.71 | $86.68 | $85.41 | $86.33 | 299 560 |
| 2024-01-04 | $86.11 | $87.51 | $85.62 | $86.48 | 386 641 |
| 2024-01-03 | $90.51 | $90.70 | $85.59 | $85.73 | 369 132 |
