NASDAQ:EXPO
Exponent Stock Price (Quote)
$79.17
+1.05 (+1.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Friday, 19th Apr 2024 EXPO stock ended at $79.17. This is 1.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $77.98 to a day high of $79.42. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $87.54 | $91.31 | $87.36 | $90.91 | 482 980 |
| 2023-12-29 | $88.99 | $89.65 | $87.85 | $88.04 | 186 937 |
| 2023-12-28 | $89.33 | $90.18 | $88.79 | $89.30 | 157 277 |
| 2023-12-27 | $90.19 | $91.35 | $89.15 | $89.73 | 218 033 |
| 2023-12-26 | $89.46 | $90.57 | $88.75 | $90.31 | 204 264 |
| 2023-12-22 | $87.06 | $89.09 | $86.75 | $89.09 | 302 716 |
| 2023-12-21 | $86.07 | $87.35 | $85.57 | $86.52 | 245 810 |
| 2023-12-20 | $85.88 | $88.03 | $85.24 | $85.32 | 223 986 |
| 2023-12-19 | $85.84 | $86.59 | $85.56 | $86.08 | 230 832 |
| 2023-12-18 | $85.06 | $86.02 | $84.35 | $85.39 | 250 884 |
| 2023-12-15 | $85.50 | $86.28 | $84.19 | $84.64 | 443 586 |
| 2023-12-14 | $84.98 | $86.19 | $83.87 | $85.11 | 330 021 |
| 2023-12-13 | $81.95 | $84.38 | $81.10 | $83.70 | 293 516 |
| 2023-12-12 | $83.04 | $83.04 | $80.98 | $82.22 | 237 111 |
| 2023-12-11 | $83.65 | $84.15 | $81.29 | $82.89 | 350 943 |
| 2023-12-08 | $83.04 | $84.00 | $82.32 | $83.42 | 256 018 |
| 2023-12-07 | $82.12 | $83.05 | $80.68 | $83.00 | 277 796 |
| 2023-12-06 | $81.15 | $82.78 | $81.14 | $82.23 | 263 805 |
| 2023-12-05 | $80.91 | $81.06 | $79.85 | $80.87 | 223 372 |
| 2023-12-04 | $78.97 | $81.25 | $78.97 | $81.03 | 191 959 |
| 2023-12-01 | $76.68 | $79.31 | $76.68 | $79.13 | 231 651 |
| 2023-11-30 | $76.49 | $78.97 | $75.73 | $76.96 | 238 151 |
| 2023-11-29 | $77.08 | $77.45 | $75.20 | $76.46 | 292 053 |
| 2023-11-28 | $76.65 | $77.35 | $76.26 | $76.47 | 160 116 |
| 2023-11-27 | $77.23 | $77.80 | $76.92 | $77.03 | 218 711 |
