NASDAQ:EXPO
Exponent Stock Price (Quote)
$79.17
+1.05 (+1.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Friday, 19th Apr 2024 EXPO stock ended at $79.17. This is 1.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $77.98 to a day high of $79.42. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $78.19 | $78.29 | $77.00 | $77.58 | 63 567 |
| 2023-11-22 | $79.15 | $79.91 | $78.02 | $78.36 | 190 329 |
| 2023-11-21 | $77.37 | $78.58 | $77.19 | $78.45 | 160 196 |
| 2023-11-20 | $77.45 | $78.49 | $77.00 | $77.96 | 176 270 |
| 2023-11-17 | $77.57 | $78.39 | $76.53 | $77.21 | 465 181 |
| 2023-11-16 | $77.42 | $77.92 | $76.55 | $77.03 | 162 867 |
| 2023-11-15 | $78.41 | $80.82 | $76.82 | $77.22 | 300 766 |
| 2023-11-14 | $75.67 | $78.93 | $75.20 | $78.46 | 222 489 |
| 2023-11-13 | $73.50 | $74.64 | $73.49 | $73.89 | 211 450 |
| 2023-11-10 | $71.96 | $74.27 | $71.91 | $73.78 | 190 659 |
| 2023-11-09 | $73.53 | $73.53 | $71.91 | $72.13 | 132 534 |
| 2023-11-08 | $73.29 | $73.76 | $72.62 | $72.98 | 149 259 |
| 2023-11-07 | $73.32 | $73.90 | $72.61 | $73.46 | 173 829 |
| 2023-11-06 | $74.61 | $74.61 | $72.39 | $73.41 | 284 516 |
| 2023-11-03 | $75.00 | $75.49 | $73.85 | $75.00 | 213 157 |
| 2023-11-02 | $71.09 | $74.04 | $70.78 | $73.91 | 213 192 |
| 2023-11-01 | $72.94 | $73.28 | $69.84 | $70.74 | 238 227 |
| 2023-10-31 | $73.80 | $75.23 | $72.97 | $73.29 | 271 143 |
| 2023-10-30 | $73.68 | $75.53 | $72.30 | $73.42 | 468 242 |
| 2023-10-27 | $81.75 | $81.85 | $64.61 | $72.73 | 1 216 325 |
| 2023-10-26 | $83.29 | $86.25 | $83.29 | $84.94 | 232 491 |
| 2023-10-25 | $83.37 | $84.15 | $82.93 | $83.00 | 154 701 |
| 2023-10-24 | $85.31 | $85.38 | $82.89 | $83.95 | 109 530 |
| 2023-10-23 | $85.50 | $86.51 | $84.88 | $84.90 | 156 920 |
| 2023-10-20 | $87.05 | $87.05 | $85.44 | $86.02 | 184 313 |
