NASDAQ:EXPO
Exponent Stock Price (Quote)
$79.17
+1.05 (+1.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Friday, 19th Apr 2024 EXPO stock ended at $79.17. This is 1.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $77.98 to a day high of $79.42. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $88.00 | $88.27 | $86.60 | $86.94 | 193 294 |
| 2023-10-18 | $88.98 | $89.37 | $88.27 | $88.36 | 110 307 |
| 2023-10-17 | $89.24 | $91.00 | $89.12 | $89.62 | 188 278 |
| 2023-10-16 | $88.45 | $89.53 | $88.12 | $89.24 | 202 772 |
| 2023-10-13 | $89.65 | $89.81 | $87.65 | $87.87 | 125 321 |
| 2023-10-12 | $90.77 | $90.77 | $88.91 | $89.35 | 109 543 |
| 2023-10-11 | $90.14 | $90.78 | $89.99 | $90.39 | 111 798 |
| 2023-10-10 | $90.13 | $90.70 | $89.75 | $90.14 | 191 571 |
| 2023-10-09 | $87.91 | $90.26 | $87.66 | $89.99 | 128 673 |
| 2023-10-06 | $86.33 | $88.97 | $86.33 | $88.56 | 172 427 |
| 2023-10-05 | $85.73 | $87.03 | $85.41 | $86.82 | 180 320 |
| 2023-10-04 | $84.52 | $85.76 | $84.03 | $85.73 | 133 249 |
| 2023-10-03 | $85.03 | $85.72 | $84.63 | $84.68 | 153 351 |
| 2023-10-02 | $85.32 | $85.71 | $84.33 | $85.18 | 211 434 |
| 2023-09-29 | $87.37 | $87.37 | $85.39 | $85.60 | 263 881 |
| 2023-09-28 | $86.61 | $87.37 | $85.94 | $87.10 | 163 939 |
| 2023-09-27 | $85.42 | $87.02 | $85.31 | $86.37 | 181 522 |
| 2023-09-26 | $86.00 | $86.26 | $84.39 | $85.34 | 197 392 |
| 2023-09-25 | $85.31 | $86.46 | $85.08 | $86.33 | 177 401 |
| 2023-09-22 | $87.47 | $88.07 | $85.60 | $85.67 | 182 547 |
| 2023-09-21 | $89.23 | $89.40 | $87.62 | $87.63 | 141 450 |
| 2023-09-20 | $90.87 | $91.27 | $89.55 | $89.65 | 116 924 |
| 2023-09-19 | $90.92 | $91.02 | $90.19 | $90.48 | 196 577 |
| 2023-09-18 | $92.10 | $92.10 | $90.41 | $90.92 | 172 873 |
| 2023-09-15 | $91.84 | $92.64 | $91.07 | $91.84 | 614 018 |
