NASDAQ:EXPO
Exponent Stock Price (Quote)
$79.17
+1.05 (+1.34%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $83.38 | Friday, 19th Apr 2024 EXPO stock ended at $79.17. This is 1.34% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.85% from a day low at $77.98 to a day high of $79.42. |
| 90 days | $68.70 | $92.33 | |
| 52 weeks | $64.61 | $101.66 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $90.73 | $92.03 | $90.44 | $91.63 | 235 477 |
| 2023-09-13 | $89.11 | $90.37 | $89.11 | $90.28 | 245 471 |
| 2023-09-12 | $88.69 | $89.36 | $88.25 | $89.32 | 175 978 |
| 2023-09-11 | $88.51 | $88.90 | $87.61 | $88.60 | 188 804 |
| 2023-09-08 | $89.51 | $89.51 | $88.12 | $88.30 | 112 715 |
| 2023-09-07 | $89.53 | $89.78 | $88.04 | $89.10 | 155 294 |
| 2023-09-06 | $89.60 | $90.18 | $89.07 | $89.65 | 208 082 |
| 2023-09-05 | $89.93 | $90.45 | $88.65 | $89.48 | 246 512 |
| 2023-09-01 | $89.96 | $90.70 | $89.73 | $90.43 | 171 711 |
| 2023-08-31 | $91.13 | $91.60 | $89.79 | $89.86 | 313 946 |
| 2023-08-30 | $91.30 | $92.17 | $90.56 | $91.16 | 135 814 |
| 2023-08-29 | $90.14 | $91.71 | $89.79 | $91.28 | 183 595 |
| 2023-08-28 | $90.54 | $91.22 | $89.55 | $90.14 | 182 601 |
| 2023-08-25 | $89.80 | $91.15 | $89.35 | $90.54 | 212 299 |
| 2023-08-24 | $89.81 | $91.02 | $89.10 | $89.71 | 198 232 |
| 2023-08-23 | $90.56 | $90.80 | $89.87 | $90.15 | 280 493 |
| 2023-08-22 | $89.80 | $90.28 | $88.89 | $90.17 | 197 883 |
| 2023-08-21 | $88.96 | $90.17 | $88.47 | $89.80 | 264 753 |
| 2023-08-18 | $87.55 | $89.31 | $87.55 | $89.07 | 256 077 |
| 2023-08-17 | $87.62 | $88.57 | $87.62 | $87.89 | 260 298 |
| 2023-08-16 | $86.59 | $88.27 | $86.40 | $87.73 | 181 068 |
| 2023-08-15 | $88.04 | $88.04 | $86.36 | $86.62 | 214 433 |
| 2023-08-14 | $86.60 | $88.38 | $86.40 | $88.32 | 103 405 |
| 2023-08-11 | $87.13 | $87.48 | $86.63 | $87.00 | 130 901 |
| 2023-08-10 | $87.16 | $87.95 | $86.06 | $87.05 | 152 427 |
