Range Low Price High Price Comment
30 days $77.22 $83.38 Thursday, 28th Mar 2024 EXPO stock ended at $82.69. This is 1.01% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $81.80 to a day high of $83.38.
90 days $68.70 $92.33
52 weeks $64.61 $101.66

Historical Exponent prices

Date Open High Low Close Volume
2023-07-19 $96.62 $96.75 $95.54 $96.48 110 580
2023-07-18 $95.71 $96.57 $95.43 $96.35 115 389
2023-07-17 $95.32 $96.67 $95.32 $95.93 198 842
2023-07-14 $94.13 $95.65 $93.03 $95.50 189 771
2023-07-13 $94.07 $95.18 $93.83 $94.40 178 760
2023-07-12 $95.89 $95.89 $93.90 $93.97 254 331
2023-07-11 $93.74 $94.92 $93.44 $94.78 281 858
2023-07-10 $91.25 $93.79 $91.19 $93.73 244 117
2023-07-07 $91.72 $93.12 $91.29 $91.39 226 351
2023-07-06 $91.76 $92.26 $90.96 $91.90 176 625
2023-07-05 $92.63 $93.34 $92.03 $92.68 167 802
2023-07-03 $92.71 $93.86 $92.51 $92.87 97 319
2023-06-30 $93.31 $94.12 $93.00 $93.32 210 994
2023-06-29 $91.77 $93.11 $91.39 $92.83 160 220
2023-06-28 $93.56 $93.56 $91.44 $92.07 180 652
2023-06-27 $93.54 $94.43 $93.25 $93.73 151 740
2023-06-26 $93.88 $94.44 $92.89 $93.54 210 300
2023-06-23 $96.92 $97.34 $94.07 $94.16 463 473
2023-06-22 $99.90 $100.25 $97.96 $98.08 263 971
2023-06-21 $100.48 $100.96 $99.76 $99.95 231 020
2023-06-20 $100.93 $101.66 $100.48 $100.94 312 637
2023-06-16 $100.66 $101.36 $99.66 $101.02 562 333
2023-06-15 $97.57 $99.54 $97.51 $99.42 174 454
2023-06-14 $98.27 $98.88 $97.32 $97.84 407 351
2023-06-13 $97.60 $98.59 $97.22 $98.04 197 901
Click to get the best stock tips daily for free!

About Exponent

Exponent Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and... EXPO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT