NASDAQ:EXPO
Exponent Stock Price (Quote)
$82.69
+0.83 (+1.01%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.22 | $83.38 | Thursday, 28th Mar 2024 EXPO stock ended at $82.69. This is 1.01% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.94% from a day low at $81.80 to a day high of $83.38. |
90 days | $68.70 | $92.33 | |
52 weeks | $64.61 | $101.66 |
Historical Exponent prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $96.62 | $96.75 | $95.54 | $96.48 | 110 580 |
2023-07-18 | $95.71 | $96.57 | $95.43 | $96.35 | 115 389 |
2023-07-17 | $95.32 | $96.67 | $95.32 | $95.93 | 198 842 |
2023-07-14 | $94.13 | $95.65 | $93.03 | $95.50 | 189 771 |
2023-07-13 | $94.07 | $95.18 | $93.83 | $94.40 | 178 760 |
2023-07-12 | $95.89 | $95.89 | $93.90 | $93.97 | 254 331 |
2023-07-11 | $93.74 | $94.92 | $93.44 | $94.78 | 281 858 |
2023-07-10 | $91.25 | $93.79 | $91.19 | $93.73 | 244 117 |
2023-07-07 | $91.72 | $93.12 | $91.29 | $91.39 | 226 351 |
2023-07-06 | $91.76 | $92.26 | $90.96 | $91.90 | 176 625 |
2023-07-05 | $92.63 | $93.34 | $92.03 | $92.68 | 167 802 |
2023-07-03 | $92.71 | $93.86 | $92.51 | $92.87 | 97 319 |
2023-06-30 | $93.31 | $94.12 | $93.00 | $93.32 | 210 994 |
2023-06-29 | $91.77 | $93.11 | $91.39 | $92.83 | 160 220 |
2023-06-28 | $93.56 | $93.56 | $91.44 | $92.07 | 180 652 |
2023-06-27 | $93.54 | $94.43 | $93.25 | $93.73 | 151 740 |
2023-06-26 | $93.88 | $94.44 | $92.89 | $93.54 | 210 300 |
2023-06-23 | $96.92 | $97.34 | $94.07 | $94.16 | 463 473 |
2023-06-22 | $99.90 | $100.25 | $97.96 | $98.08 | 263 971 |
2023-06-21 | $100.48 | $100.96 | $99.76 | $99.95 | 231 020 |
2023-06-20 | $100.93 | $101.66 | $100.48 | $100.94 | 312 637 |
2023-06-16 | $100.66 | $101.36 | $99.66 | $101.02 | 562 333 |
2023-06-15 | $97.57 | $99.54 | $97.51 | $99.42 | 174 454 |
2023-06-14 | $98.27 | $98.88 | $97.32 | $97.84 | 407 351 |
2023-06-13 | $97.60 | $98.59 | $97.22 | $98.04 | 197 901 |