NASDAQ:EXPO
Exponent Stock Price (Quote)
$95.21
+15.53 (+19.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.30 | $102.72 | Friday, 26th Apr 2024 EXPO stock ended at $95.21. This is 19.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 11.91% from a day low at $91.79 to a day high of $102.72. |
| 90 days | $68.70 | $102.72 | |
| 52 weeks | $64.61 | $102.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $95.89 | $95.89 | $93.90 | $93.97 | 254 331 |
| Jul 11, 2023 | $93.74 | $94.92 | $93.44 | $94.78 | 281 858 |
| Jul 10, 2023 | $91.25 | $93.79 | $91.19 | $93.73 | 244 117 |
| Jul 07, 2023 | $91.72 | $93.12 | $91.29 | $91.39 | 226 351 |
| Jul 06, 2023 | $91.76 | $92.26 | $90.96 | $91.90 | 176 625 |
| Jul 05, 2023 | $92.63 | $93.34 | $92.03 | $92.68 | 167 802 |
| Jul 03, 2023 | $92.71 | $93.86 | $92.51 | $92.87 | 97 319 |
| Jun 30, 2023 | $93.31 | $94.12 | $93.00 | $93.32 | 210 994 |
| Jun 29, 2023 | $91.77 | $93.11 | $91.39 | $92.83 | 160 220 |
| Jun 28, 2023 | $93.56 | $93.56 | $91.44 | $92.07 | 180 652 |
| Jun 27, 2023 | $93.54 | $94.43 | $93.25 | $93.73 | 151 740 |
| Jun 26, 2023 | $93.88 | $94.44 | $92.89 | $93.54 | 210 300 |
| Jun 23, 2023 | $96.92 | $97.34 | $94.07 | $94.16 | 463 473 |
| Jun 22, 2023 | $99.90 | $100.25 | $97.96 | $98.08 | 263 971 |
| Jun 21, 2023 | $100.48 | $100.96 | $99.76 | $99.95 | 231 020 |
| Jun 20, 2023 | $100.93 | $101.66 | $100.48 | $100.94 | 312 637 |
| Jun 16, 2023 | $100.66 | $101.36 | $99.66 | $101.02 | 562 333 |
| Jun 15, 2023 | $97.57 | $99.54 | $97.51 | $99.42 | 174 454 |
| Jun 14, 2023 | $98.27 | $98.88 | $97.32 | $97.84 | 407 351 |
| Jun 13, 2023 | $97.60 | $98.59 | $97.22 | $98.04 | 197 901 |
| Jun 12, 2023 | $96.61 | $97.79 | $96.50 | $97.57 | 207 013 |
| Jun 09, 2023 | $96.44 | $96.81 | $95.72 | $96.19 | 211 039 |
| Jun 08, 2023 | $96.37 | $96.70 | $95.15 | $96.29 | 234 179 |
| Jun 07, 2023 | $95.48 | $96.93 | $95.37 | $96.60 | 238 236 |
| Jun 06, 2023 | $93.20 | $95.89 | $92.85 | $95.41 | 261 673 |
