Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.447 $0.563 Thursday, 16th May 2024 EXROF stock ended at $0.516. This is 0.788% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.01% from a day low at $0.512 to a day high of $0.517.
90 days $0.447 $0.727
52 weeks $0.447 $1.93

Historical Exro Technologies Inc. prices

Date Open High Low Close Volume
Nov 15, 2023 $1.09 $1.13 $1.06 $1.07 76 977
Nov 14, 2023 $1.03 $1.10 $1.03 $1.09 75 631
Nov 13, 2023 $1.11 $1.11 $0.97 $1.04 661 246
Nov 10, 2023 $1.21 $1.21 $1.12 $1.13 222 409
Nov 09, 2023 $1.31 $1.32 $1.25 $1.26 71 697
Nov 08, 2023 $1.30 $1.33 $1.30 $1.32 28 460
Nov 07, 2023 $1.29 $1.32 $1.28 $1.32 29 740
Nov 06, 2023 $1.38 $1.38 $1.30 $1.30 123 569
Nov 03, 2023 $1.40 $1.40 $1.34 $1.38 43 900
Nov 02, 2023 $1.19 $1.37 $1.19 $1.36 156 908
Nov 01, 2023 $1.13 $1.19 $1.12 $1.17 55 116
Oct 31, 2023 $1.09 $1.12 $1.09 $1.12 94 565
Oct 30, 2023 $1.12 $1.15 $1.09 $1.10 108 303
Oct 27, 2023 $1.15 $1.17 $1.12 $1.12 109 922
Oct 26, 2023 $1.12 $1.19 $1.12 $1.16 177 179
Oct 25, 2023 $1.18 $1.18 $1.10 $1.13 233 324
Oct 24, 2023 $1.16 $1.24 $1.16 $1.18 163 436
Oct 23, 2023 $1.30 $1.30 $1.21 $1.22 202 962
Oct 20, 2023 $1.40 $1.41 $1.31 $1.31 170 754
Oct 19, 2023 $1.47 $1.47 $1.40 $1.40 91 878
Oct 18, 2023 $1.55 $1.55 $1.45 $1.48 72 276
Oct 17, 2023 $1.48 $1.49 $1.46 $1.49 32 946
Oct 16, 2023 $1.46 $1.48 $1.46 $1.47 36 811
Oct 13, 2023 $1.51 $1.53 $1.48 $1.50 66 279
Oct 12, 2023 $1.56 $1.56 $1.50 $1.52 39 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXROF stock historical prices to predict future price movements?
Trend Analysis: Examine the EXROF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXROF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Exro Technologies Inc.

Exro Technologies. Exro Technologies Inc. focuses on developing and commercializing patented coil driver technology and proprietary system architecture for power electronics. The company's technology expands the capabilities of electric motors, generators, and batteries. It also develops the battery control system that provides energy storage system solutions for first and second life batteries. Exro Technologies Inc. was incorporated in 2014 and is headquartered i... EXROF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT