NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.57
+0.120 (+1.05%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.12 | $12.95 | Wednesday, 27th Mar 2024 EXTR stock ended at $11.57. This is 1.05% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.62% from a day low at $11.44 to a day high of $11.62. |
90 days | $11.12 | $18.09 | |
52 weeks | $11.12 | $32.73 |
Historical Extreme Networks prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $16.42 | $16.80 | $16.29 | $16.43 | 1 351 799 |
2023-05-03 | $16.73 | $16.89 | $16.44 | $16.47 | 1 508 412 |
2023-05-02 | $17.45 | $17.52 | $16.75 | $16.78 | 1 473 218 |
2023-05-01 | $17.74 | $17.91 | $17.40 | $17.44 | 1 351 589 |
2023-04-28 | $17.03 | $18.16 | $17.03 | $17.78 | 2 075 516 |
2023-04-27 | $16.52 | $17.37 | $16.10 | $17.07 | 2 144 469 |
2023-04-26 | $16.90 | $17.10 | $16.10 | $16.32 | 2 300 649 |
2023-04-25 | $16.10 | $16.10 | $15.71 | $15.74 | 1 809 596 |
2023-04-24 | $15.71 | $16.36 | $15.74 | $16.27 | 1 343 342 |
2023-04-21 | $15.74 | $15.90 | $15.46 | $15.71 | 1 346 135 |
2023-04-20 | $15.87 | $16.15 | $15.64 | $15.81 | 1 864 570 |
2023-04-19 | $16.31 | $16.36 | $14.67 | $16.12 | 6 511 067 |
2023-04-18 | $18.91 | $19.02 | $18.40 | $18.40 | 1 001 075 |
2023-04-17 | $19.19 | $19.27 | $18.80 | $18.81 | 619 079 |
2023-04-14 | $19.38 | $19.56 | $19.07 | $19.21 | 724 477 |
2023-04-13 | $19.08 | $19.46 | $18.95 | $19.40 | 769 476 |
2023-04-12 | $19.06 | $19.21 | $18.84 | $18.93 | 928 205 |
2023-04-11 | $19.47 | $19.51 | $18.88 | $18.90 | 977 069 |
2023-04-10 | $18.77 | $19.52 | $18.75 | $19.44 | 1 299 666 |
2023-04-06 | $18.66 | $18.96 | $18.36 | $18.85 | 1 080 709 |
2023-04-05 | $18.66 | $19.07 | $18.56 | $19.02 | 1 289 929 |
2023-04-04 | $18.88 | $19.00 | $18.56 | $18.73 | 817 517 |
2023-04-03 | $19.00 | $19.32 | $18.73 | $18.96 | 872 227 |
2023-03-31 | $18.35 | $19.26 | $18.33 | $19.12 | 2 213 779 |
2023-03-30 | $18.08 | $18.26 | $17.96 | $18.22 | 745 731 |