NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.94
-0.190 (-1.71%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Thursday, 18th Apr 2024 EXTR stock ended at $10.94. This is 1.71% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $10.89 to a day high of $11.24. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $11.70 | $11.86 | $11.29 | $11.51 | 1 961 445 |
| 2024-03-12 | $11.88 | $11.93 | $11.75 | $11.77 | 1 177 139 |
| 2024-03-11 | $11.83 | $12.10 | $11.77 | $11.91 | 2 033 167 |
| 2024-03-08 | $12.08 | $12.18 | $11.81 | $11.85 | 1 970 731 |
| 2024-03-07 | $12.05 | $12.16 | $11.94 | $12.00 | 1 393 855 |
| 2024-03-06 | $12.26 | $12.29 | $11.96 | $12.03 | 1 740 831 |
| 2024-03-05 | $12.19 | $12.26 | $11.97 | $12.11 | 1 800 996 |
| 2024-03-04 | $12.56 | $12.58 | $12.21 | $12.36 | 1 474 122 |
| 2024-03-01 | $12.60 | $12.65 | $12.29 | $12.46 | 2 035 090 |
| 2024-02-29 | $12.82 | $12.85 | $12.62 | $12.64 | 2 754 920 |
| 2024-02-28 | $12.39 | $12.95 | $12.36 | $12.66 | 1 811 316 |
| 2024-02-27 | $12.60 | $12.74 | $12.50 | $12.55 | 1 141 960 |
| 2024-02-26 | $12.34 | $12.71 | $12.33 | $12.55 | 1 365 793 |
| 2024-02-23 | $12.30 | $12.47 | $12.15 | $12.38 | 1 172 794 |
| 2024-02-22 | $11.75 | $12.36 | $11.75 | $12.33 | 1 843 960 |
| 2024-02-21 | $11.79 | $11.93 | $11.61 | $11.83 | 1 881 866 |
| 2024-02-20 | $12.04 | $12.09 | $11.73 | $11.84 | 4 549 160 |
| 2024-02-16 | $12.07 | $12.28 | $12.04 | $12.16 | 2 200 182 |
| 2024-02-15 | $12.24 | $12.33 | $12.08 | $12.24 | 1 896 877 |
| 2024-02-14 | $12.09 | $12.29 | $12.04 | $12.21 | 1 390 952 |
| 2024-02-13 | $12.25 | $12.38 | $11.92 | $12.00 | 2 362 453 |
| 2024-02-12 | $12.52 | $12.70 | $12.46 | $12.59 | 1 560 260 |
| 2024-02-09 | $12.37 | $12.70 | $12.33 | $12.58 | 1 494 588 |
| 2024-02-08 | $12.22 | $12.49 | $12.15 | $12.37 | 1 381 521 |
| 2024-02-07 | $12.31 | $12.41 | $12.11 | $12.27 | 1 833 165 |
