NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.94
-0.190 (-1.71%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Thursday, 18th Apr 2024 EXTR stock ended at $10.94. This is 1.71% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $10.89 to a day high of $11.24. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $12.33 | $12.50 | $12.16 | $12.23 | 2 372 518 |
| 2024-02-05 | $12.50 | $12.57 | $12.23 | $12.33 | 2 491 275 |
| 2024-02-02 | $13.13 | $13.41 | $12.58 | $12.59 | 3 766 287 |
| 2024-02-01 | $13.34 | $13.58 | $12.95 | $13.22 | 5 630 730 |
| 2024-01-31 | $13.51 | $14.30 | $13.10 | $13.51 | 8 367 434 |
| 2024-01-30 | $16.96 | $17.02 | $16.39 | $16.64 | 2 664 641 |
| 2024-01-29 | $16.98 | $17.09 | $16.86 | $17.07 | 1 446 313 |
| 2024-01-26 | $16.99 | $17.09 | $16.80 | $17.05 | 1 099 876 |
| 2024-01-25 | $17.00 | $17.19 | $16.78 | $16.90 | 980 476 |
| 2024-01-24 | $16.94 | $16.97 | $16.58 | $16.79 | 2 049 161 |
| 2024-01-23 | $16.97 | $17.12 | $16.61 | $16.70 | 1 106 015 |
| 2024-01-22 | $16.93 | $17.10 | $16.68 | $16.81 | 1 391 361 |
| 2024-01-19 | $16.37 | $16.86 | $16.25 | $16.78 | 1 814 957 |
| 2024-01-18 | $16.40 | $16.50 | $16.23 | $16.46 | 1 048 880 |
| 2024-01-17 | $16.08 | $16.26 | $15.84 | $16.25 | 1 414 771 |
| 2024-01-16 | $16.06 | $16.31 | $16.02 | $16.22 | 1 939 382 |
| 2024-01-12 | $16.35 | $16.45 | $16.15 | $16.22 | 1 641 627 |
| 2024-01-11 | $16.50 | $16.52 | $15.89 | $16.18 | 1 723 993 |
| 2024-01-10 | $16.19 | $16.45 | $16.04 | $16.42 | 1 735 266 |
| 2024-01-09 | $15.70 | $16.36 | $15.32 | $16.23 | 4 101 502 |
| 2024-01-08 | $17.25 | $17.62 | $17.16 | $17.52 | 1 390 413 |
| 2024-01-05 | $17.24 | $17.44 | $17.06 | $17.13 | 1 313 076 |
| 2024-01-04 | $17.45 | $17.45 | $17.13 | $17.36 | 1 233 568 |
| 2024-01-03 | $17.65 | $17.74 | $17.38 | $17.38 | 1 769 474 |
| 2024-01-02 | $17.68 | $18.09 | $17.31 | $17.81 | 1 910 582 |
