NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.97
+0.0300 (+0.274%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 19th Apr 2024 EXTR stock ended at $10.97. This is 0.274% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $10.85 to a day high of $11.08. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $17.68 | $18.09 | $17.31 | $17.81 | 1 910 582 |
| 2023-12-29 | $17.97 | $17.97 | $17.49 | $17.64 | 1 028 490 |
| 2023-12-28 | $17.87 | $17.99 | $17.78 | $17.93 | 1 032 597 |
| 2023-12-27 | $17.84 | $17.92 | $17.61 | $17.73 | 965 209 |
| 2023-12-26 | $17.85 | $17.91 | $17.66 | $17.81 | 921 754 |
| 2023-12-22 | $17.91 | $18.26 | $17.67 | $17.76 | 1 363 090 |
| 2023-12-21 | $17.81 | $17.98 | $17.54 | $17.73 | 1 125 842 |
| 2023-12-20 | $18.00 | $18.24 | $17.63 | $17.64 | 1 587 313 |
| 2023-12-19 | $18.06 | $18.40 | $17.86 | $18.06 | 1 164 155 |
| 2023-12-18 | $18.10 | $18.10 | $17.71 | $17.89 | 1 509 883 |
| 2023-12-15 | $18.74 | $18.77 | $17.87 | $18.00 | 7 621 444 |
| 2023-12-14 | $18.62 | $18.72 | $18.00 | $18.57 | 2 850 904 |
| 2023-12-13 | $17.67 | $18.30 | $17.47 | $18.14 | 2 061 759 |
| 2023-12-12 | $17.33 | $17.85 | $17.12 | $17.66 | 1 929 484 |
| 2023-12-11 | $17.06 | $17.26 | $17.00 | $17.15 | 1 431 356 |
| 2023-12-08 | $16.28 | $17.10 | $16.24 | $17.01 | 1 461 119 |
| 2023-12-07 | $16.20 | $16.39 | $16.01 | $16.33 | 1 284 908 |
| 2023-12-06 | $16.25 | $16.52 | $16.11 | $16.14 | 1 561 142 |
| 2023-12-05 | $16.27 | $16.30 | $15.87 | $16.11 | 1 488 568 |
| 2023-12-04 | $16.16 | $16.41 | $16.03 | $16.30 | 1 408 889 |
| 2023-12-01 | $16.11 | $16.50 | $16.00 | $16.38 | 1 520 885 |
| 2023-11-30 | $16.54 | $16.54 | $15.97 | $16.14 | 1 346 033 |
| 2023-11-29 | $16.67 | $16.84 | $16.34 | $16.42 | 1 144 668 |
| 2023-11-28 | $16.49 | $16.65 | $16.26 | $16.39 | 1 140 750 |
| 2023-11-27 | $16.36 | $16.76 | $16.21 | $16.52 | 1 555 514 |
