NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.15
+0.0600 (+0.541%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.76 | Wednesday, 24th Apr 2024 EXTR stock ended at $11.15. This is 0.541% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.48% from a day low at $10.89 to a day high of $11.16. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $16.67 | $16.84 | $16.34 | $16.42 | 1 144 668 |
| Nov 28, 2023 | $16.49 | $16.65 | $16.26 | $16.39 | 1 140 750 |
| Nov 27, 2023 | $16.36 | $16.76 | $16.21 | $16.52 | 1 555 514 |
| Nov 24, 2023 | $16.32 | $16.42 | $16.18 | $16.42 | 393 947 |
| Nov 22, 2023 | $16.38 | $16.55 | $16.28 | $16.38 | 856 552 |
| Nov 21, 2023 | $16.41 | $16.48 | $16.08 | $16.27 | 1 169 389 |
| Nov 20, 2023 | $16.55 | $16.72 | $16.33 | $16.56 | 1 242 242 |
| Nov 17, 2023 | $16.59 | $16.61 | $16.40 | $16.54 | 1 549 263 |
| Nov 16, 2023 | $16.64 | $16.64 | $16.14 | $16.42 | 1 584 320 |
| Nov 15, 2023 | $17.03 | $17.40 | $16.92 | $17.12 | 1 395 706 |
| Nov 14, 2023 | $16.81 | $17.34 | $16.76 | $17.01 | 2 107 705 |
| Nov 13, 2023 | $16.56 | $16.59 | $16.14 | $16.26 | 1 947 430 |
| Nov 10, 2023 | $16.13 | $16.80 | $15.97 | $16.59 | 2 444 697 |
| Nov 09, 2023 | $16.62 | $16.77 | $16.05 | $16.11 | 2 541 417 |
| Nov 08, 2023 | $16.98 | $17.07 | $16.51 | $16.57 | 2 164 618 |
| Nov 07, 2023 | $16.92 | $17.50 | $16.66 | $16.95 | 2 805 326 |
| Nov 06, 2023 | $16.88 | $17.56 | $16.82 | $16.99 | 3 303 874 |
| Nov 03, 2023 | $17.44 | $17.87 | $16.72 | $16.80 | 4 435 180 |
| Nov 02, 2023 | $17.65 | $17.70 | $16.40 | $17.10 | 5 336 879 |
| Nov 01, 2023 | $16.50 | $18.91 | $16.41 | $17.86 | 9 607 810 |
| Oct 31, 2023 | $19.66 | $20.83 | $19.65 | $20.62 | 3 756 325 |
| Oct 30, 2023 | $20.50 | $20.69 | $19.64 | $19.82 | 1 857 499 |
| Oct 27, 2023 | $20.33 | $20.88 | $20.33 | $20.54 | 1 657 731 |
| Oct 26, 2023 | $20.53 | $20.66 | $20.06 | $20.20 | 1 565 085 |
| Oct 25, 2023 | $21.11 | $21.15 | $20.55 | $20.58 | 1 343 718 |
