NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.33
+0.180 (+1.61%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.76 | Thursday, 25th Apr 2024 EXTR stock ended at $11.33. This is 1.61% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $11.01 to a day high of $11.33. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $21.11 | $21.15 | $20.55 | $20.58 | 1 343 718 |
| Oct 24, 2023 | $21.07 | $21.19 | $20.77 | $21.03 | 1 494 064 |
| Oct 23, 2023 | $20.77 | $21.08 | $20.52 | $20.85 | 1 278 454 |
| Oct 20, 2023 | $21.31 | $21.46 | $20.63 | $20.88 | 2 059 214 |
| Oct 19, 2023 | $22.21 | $22.25 | $21.23 | $21.28 | 2 716 498 |
| Oct 18, 2023 | $22.44 | $22.77 | $22.11 | $22.13 | 1 141 645 |
| Oct 17, 2023 | $22.77 | $23.07 | $22.40 | $22.78 | 1 706 921 |
| Oct 16, 2023 | $22.95 | $23.44 | $22.85 | $23.10 | 1 460 331 |
| Oct 13, 2023 | $24.38 | $24.46 | $22.80 | $22.92 | 1 636 234 |
| Oct 12, 2023 | $24.91 | $25.51 | $24.07 | $24.40 | 1 414 957 |
| Oct 11, 2023 | $24.75 | $24.96 | $24.31 | $24.69 | 782 409 |
| Oct 10, 2023 | $24.25 | $25.27 | $24.22 | $24.60 | 1 389 626 |
| Oct 09, 2023 | $23.59 | $24.15 | $23.42 | $24.14 | 1 001 774 |
| Oct 06, 2023 | $22.66 | $23.70 | $22.49 | $23.64 | 1 925 181 |
| Oct 05, 2023 | $23.48 | $23.57 | $21.94 | $22.70 | 4 261 859 |
| Oct 04, 2023 | $23.73 | $24.45 | $23.49 | $24.26 | 1 380 676 |
| Oct 03, 2023 | $24.30 | $24.40 | $23.38 | $23.76 | 1 230 286 |
| Oct 02, 2023 | $24.32 | $24.90 | $24.13 | $24.48 | 1 471 077 |
| Sep 29, 2023 | $24.41 | $24.73 | $24.12 | $24.21 | 2 096 903 |
| Sep 28, 2023 | $24.35 | $24.41 | $23.62 | $24.40 | 2 100 863 |
| Sep 27, 2023 | $24.40 | $24.78 | $23.99 | $24.35 | 1 639 936 |
| Sep 26, 2023 | $24.29 | $24.41 | $24.01 | $24.16 | 1 441 109 |
| Sep 25, 2023 | $23.85 | $24.35 | $23.85 | $24.32 | 1 964 646 |
| Sep 22, 2023 | $23.72 | $24.62 | $23.68 | $24.18 | 2 508 669 |
| Sep 21, 2023 | $23.89 | $23.89 | $23.09 | $23.11 | 1 552 343 |
