NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.94
-0.190 (-1.71%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Thursday, 18th Apr 2024 EXTR stock ended at $10.94. This is 1.71% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.19% from a day low at $10.89 to a day high of $11.24. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $25.24 | $25.44 | $24.38 | $24.43 | 2 938 580 |
| 2023-09-12 | $25.70 | $25.73 | $25.13 | $25.32 | 1 599 840 |
| 2023-09-11 | $25.81 | $26.02 | $25.13 | $25.59 | 1 336 208 |
| 2023-09-08 | $25.50 | $25.92 | $25.39 | $25.64 | 1 190 956 |
| 2023-09-07 | $26.26 | $26.32 | $25.54 | $25.58 | 1 564 772 |
| 2023-09-06 | $26.42 | $27.01 | $26.33 | $26.50 | 1 547 022 |
| 2023-09-05 | $27.22 | $27.25 | $25.76 | $26.38 | 2 261 626 |
| 2023-09-01 | $27.50 | $27.91 | $26.97 | $27.14 | 1 824 029 |
| 2023-08-31 | $26.59 | $27.70 | $26.49 | $27.45 | 1 571 947 |
| 2023-08-30 | $26.13 | $26.61 | $25.89 | $26.35 | 1 351 624 |
| 2023-08-29 | $25.33 | $26.26 | $25.09 | $26.15 | 2 220 517 |
| 2023-08-28 | $25.09 | $25.41 | $24.78 | $25.29 | 2 370 901 |
| 2023-08-25 | $27.68 | $27.90 | $22.86 | $25.16 | 10 112 388 |
| 2023-08-24 | $28.65 | $29.03 | $27.46 | $27.68 | 1 227 686 |
| 2023-08-23 | $28.12 | $28.50 | $28.00 | $28.10 | 842 369 |
| 2023-08-22 | $28.40 | $28.51 | $27.99 | $28.15 | 1 299 351 |
| 2023-08-21 | $28.25 | $28.59 | $27.58 | $27.96 | 1 163 581 |
| 2023-08-18 | $27.14 | $28.58 | $27.14 | $28.17 | 1 752 837 |
| 2023-08-17 | $29.42 | $29.78 | $27.72 | $27.74 | 2 603 890 |
| 2023-08-16 | $31.45 | $31.74 | $29.15 | $29.17 | 3 557 414 |
| 2023-08-15 | $32.14 | $32.51 | $31.99 | $32.01 | 1 287 147 |
| 2023-08-14 | $32.22 | $32.35 | $31.71 | $32.06 | 1 482 696 |
| 2023-08-11 | $31.61 | $32.58 | $31.56 | $32.27 | 1 705 390 |
| 2023-08-10 | $31.64 | $32.73 | $31.40 | $31.71 | 1 955 069 |
| 2023-08-09 | $31.05 | $31.61 | $30.69 | $31.30 | 2 452 537 |
