NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$11.60
+0.270 (+2.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 26th Apr 2024 EXTR stock ended at $11.60. This is 2.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.78% from a day low at $11.39 to a day high of $11.82. |
| 90 days | $10.58 | $17.09 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $31.45 | $31.74 | $29.15 | $29.17 | 3 557 414 |
| Aug 15, 2023 | $32.14 | $32.51 | $31.99 | $32.01 | 1 287 147 |
| Aug 14, 2023 | $32.22 | $32.35 | $31.71 | $32.06 | 1 482 696 |
| Aug 11, 2023 | $31.61 | $32.58 | $31.56 | $32.27 | 1 705 390 |
| Aug 10, 2023 | $31.64 | $32.73 | $31.40 | $31.71 | 1 955 069 |
| Aug 09, 2023 | $31.05 | $31.61 | $30.69 | $31.30 | 2 452 537 |
| Aug 08, 2023 | $30.32 | $31.14 | $30.29 | $31.12 | 1 800 793 |
| Aug 07, 2023 | $30.73 | $30.99 | $29.76 | $30.51 | 1 721 952 |
| Aug 04, 2023 | $29.50 | $31.61 | $29.50 | $30.44 | 3 157 483 |
| Aug 03, 2023 | $29.32 | $30.07 | $28.80 | $29.69 | 2 503 284 |
| Aug 02, 2023 | $28.05 | $30.65 | $27.85 | $30.22 | 4 498 274 |
| Aug 01, 2023 | $26.45 | $28.10 | $26.45 | $27.85 | 3 343 298 |
| Jul 31, 2023 | $27.37 | $27.33 | $26.43 | $26.59 | 2 201 672 |
| Jul 28, 2023 | $27.45 | $27.50 | $26.84 | $27.24 | 1 401 443 |
| Jul 27, 2023 | $27.46 | $27.51 | $27.06 | $27.34 | 1 618 539 |
| Jul 26, 2023 | $27.40 | $27.47 | $26.88 | $27.06 | 1 466 498 |
| Jul 25, 2023 | $27.02 | $27.54 | $27.02 | $27.30 | 1 024 816 |
| Jul 24, 2023 | $27.31 | $27.34 | $26.68 | $27.03 | 948 102 |
| Jul 21, 2023 | $27.90 | $27.95 | $27.01 | $27.09 | 1 197 723 |
| Jul 20, 2023 | $27.51 | $28.15 | $27.36 | $27.49 | 1 501 036 |
| Jul 19, 2023 | $28.45 | $28.60 | $27.54 | $27.67 | 2 094 727 |
| Jul 18, 2023 | $27.41 | $28.48 | $27.29 | $28.40 | 1 439 558 |
| Jul 17, 2023 | $26.73 | $27.72 | $26.65 | $27.49 | 1 313 501 |
| Jul 14, 2023 | $27.49 | $27.61 | $26.11 | $26.72 | 2 239 471 |
| Jul 13, 2023 | $27.05 | $27.74 | $26.89 | $27.61 | 1 410 584 |
