NASDAQ:EXTR
Extreme Networks Stock Price (Quote)
$10.97
+0.0300 (+0.274%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.58 | $11.82 | Friday, 19th Apr 2024 EXTR stock ended at $10.97. This is 0.274% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $10.85 to a day high of $11.08. |
| 90 days | $10.58 | $17.19 | |
| 52 weeks | $10.58 | $32.73 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $26.12 | $26.52 | $25.84 | $26.12 | 1 845 732 |
| 2023-07-03 | $26.08 | $26.44 | $25.77 | $26.34 | 1 220 249 |
| 2023-06-30 | $26.05 | $26.89 | $25.57 | $26.05 | 3 423 144 |
| 2023-06-29 | $24.37 | $26.28 | $24.35 | $25.71 | 3 459 334 |
| 2023-06-28 | $23.49 | $24.79 | $23.35 | $24.23 | 3 324 518 |
| 2023-06-27 | $23.01 | $23.24 | $22.73 | $22.81 | 1 860 721 |
| 2023-06-26 | $23.40 | $24.06 | $22.92 | $22.93 | 2 113 651 |
| 2023-06-23 | $23.95 | $23.95 | $23.25 | $23.30 | 2 087 286 |
| 2023-06-22 | $23.98 | $24.27 | $23.64 | $24.24 | 2 187 084 |
| 2023-06-21 | $24.45 | $24.62 | $24.04 | $24.11 | 1 375 144 |
| 2023-06-20 | $24.81 | $24.93 | $24.48 | $24.60 | 1 629 103 |
| 2023-06-16 | $24.82 | $25.13 | $24.59 | $24.89 | 2 546 899 |
| 2023-06-15 | $24.14 | $24.81 | $23.88 | $24.73 | 1 630 643 |
| 2023-06-14 | $24.36 | $24.69 | $24.18 | $24.50 | 1 893 787 |
| 2023-06-13 | $24.38 | $24.83 | $24.05 | $24.36 | 2 871 631 |
| 2023-06-12 | $23.55 | $24.40 | $23.45 | $24.07 | 3 484 650 |
| 2023-06-09 | $23.06 | $23.38 | $23.00 | $23.20 | 1 589 280 |
| 2023-06-08 | $22.66 | $23.06 | $22.58 | $22.82 | 1 402 018 |
| 2023-06-07 | $22.14 | $23.21 | $22.14 | $22.67 | 3 304 052 |
| 2023-06-06 | $21.30 | $21.93 | $21.07 | $21.92 | 2 060 055 |
| 2023-06-05 | $21.85 | $21.85 | $21.01 | $21.36 | 2 136 417 |
| 2023-06-02 | $21.00 | $22.07 | $20.91 | $21.87 | 3 809 422 |
| 2023-06-01 | $20.75 | $21.03 | $20.40 | $20.85 | 2 516 962 |
| 2023-05-31 | $20.00 | $21.04 | $19.71 | $20.60 | 5 052 979 |
| 2023-05-30 | $19.08 | $19.72 | $18.82 | $19.69 | 2 099 635 |
