NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-24 | $2.00 | $2.04 | $1.87 | $1.91 | 1 828 001 |
| 2021-09-23 | $1.79 | $2.13 | $1.79 | $2.10 | 4 897 189 |
| 2021-09-22 | $1.86 | $1.88 | $1.77 | $1.83 | 1 367 234 |
| 2021-09-21 | $1.79 | $1.88 | $1.79 | $1.82 | 948 527 |
| 2021-09-20 | $1.85 | $1.95 | $1.76 | $1.79 | 2 042 974 |
| 2021-09-17 | $1.90 | $2.02 | $1.73 | $2.00 | 3 670 290 |
| 2021-09-16 | $1.95 | $2.04 | $1.83 | $1.90 | 3 285 275 |
| 2021-09-15 | $1.80 | $1.99 | $1.75 | $1.95 | 5 507 807 |
| 2021-09-14 | $1.76 | $1.85 | $1.71 | $1.80 | 2 767 500 |
| 2021-09-13 | $1.61 | $1.77 | $1.58 | $1.68 | 1 553 353 |
| 2021-09-10 | $1.60 | $1.67 | $1.57 | $1.63 | 855 143 |
| 2021-09-09 | $1.60 | $1.64 | $1.57 | $1.61 | 866 154 |
| 2021-09-08 | $1.76 | $1.78 | $1.57 | $1.59 | 2 291 919 |
| 2021-09-07 | $1.74 | $1.87 | $1.74 | $1.75 | 1 570 710 |
| 2021-09-03 | $1.81 | $1.82 | $1.72 | $1.75 | 627 532 |
| 2021-09-02 | $1.81 | $1.81 | $1.74 | $1.78 | 854 158 |
| 2021-09-01 | $1.88 | $1.93 | $1.78 | $1.85 | 1 276 034 |
| 2021-08-31 | $1.72 | $1.87 | $1.69 | $1.84 | 2 029 790 |
| 2021-08-30 | $1.69 | $1.79 | $1.62 | $1.69 | 1 617 785 |
| 2021-08-27 | $1.58 | $1.68 | $1.56 | $1.68 | 776 841 |
| 2021-08-26 | $1.68 | $1.71 | $1.55 | $1.56 | 998 563 |
| 2021-08-25 | $1.70 | $1.73 | $1.63 | $1.69 | 916 066 |
| 2021-08-24 | $1.61 | $1.75 | $1.57 | $1.70 | 1 349 996 |
| 2021-08-23 | $1.56 | $1.65 | $1.55 | $1.62 | 921 815 |
| 2021-08-20 | $1.50 | $1.56 | $1.49 | $1.52 | 725 840 |
