NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $0.390 | $0.405 | $0.371 | $0.389 | 0 |
| Jul 12, 2022 | $0.438 | $0.449 | $0.360 | $0.390 | 0 |
| Jul 11, 2022 | $0.460 | $0.460 | $0.430 | $0.446 | 0 |
| Jul 08, 2022 | $0.450 | $0.464 | $0.410 | $0.455 | 0 |
| Jul 07, 2022 | $0.465 | $0.481 | $0.450 | $0.470 | 0 |
| Jul 06, 2022 | $0.445 | $0.500 | $0.445 | $0.465 | 0 |
| Jul 05, 2022 | $0.494 | $0.494 | $0.450 | $0.450 | 0 |
| Jul 01, 2022 | $0.440 | $0.500 | $0.430 | $0.450 | 0 |
| Jun 30, 2022 | $0.405 | $0.489 | $0.382 | $0.471 | 0 |
| Jun 29, 2022 | $0.399 | $0.429 | $0.380 | $0.418 | 0 |
| Jun 28, 2022 | $0.398 | $0.410 | $0.380 | $0.406 | 0 |
| Jun 27, 2022 | $0.410 | $0.410 | $0.382 | $0.408 | 0 |
| Jun 24, 2022 | $0.392 | $0.414 | $0.386 | $0.398 | 0 |
| Jun 23, 2022 | $0.399 | $0.426 | $0.363 | $0.386 | 0 |
| Jun 22, 2022 | $0.391 | $0.395 | $0.373 | $0.385 | 0 |
| Jun 21, 2022 | $0.400 | $0.400 | $0.390 | $0.393 | 0 |
| Jun 17, 2022 | $0.382 | $0.400 | $0.371 | $0.390 | 0 |
| Jun 16, 2022 | $0.374 | $0.397 | $0.365 | $0.372 | 0 |
| Jun 15, 2022 | $0.379 | $0.410 | $0.361 | $0.370 | 0 |
| Jun 14, 2022 | $0.384 | $0.425 | $0.360 | $0.367 | 0 |
| Jun 13, 2022 | $0.388 | $0.416 | $0.357 | $0.390 | 0 |
| Jun 10, 2022 | $0.420 | $0.440 | $0.400 | $0.410 | 0 |
| Jun 09, 2022 | $0.467 | $0.520 | $0.392 | $0.420 | 0 |
| Jun 08, 2022 | $0.364 | $0.640 | $0.364 | $0.480 | 0 |
| Jun 07, 2022 | $0.453 | $0.453 | $0.360 | $0.362 | 0 |
