NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2019 | $3.85 | $4.15 | $3.64 | $4.15 | 7 873 |
| Nov 04, 2019 | $4.07 | $4.25 | $3.98 | $4.00 | 17 805 |
| Nov 01, 2019 | $4.00 | $4.21 | $4.00 | $4.10 | 34 932 |
| Oct 31, 2019 | $3.24 | $4.10 | $3.24 | $3.95 | 85 078 |
| Oct 30, 2019 | $3.19 | $3.30 | $3.19 | $3.30 | 4 481 |
| Oct 29, 2019 | $3.11 | $3.24 | $3.11 | $3.18 | 5 531 |
| Oct 28, 2019 | $3.11 | $3.22 | $3.11 | $3.15 | 2 455 |
| Oct 25, 2019 | $3.23 | $3.31 | $3.19 | $3.20 | 3 514 |
| Oct 24, 2019 | $3.20 | $3.22 | $3.11 | $3.22 | 4 663 |
| Oct 23, 2019 | $3.10 | $3.20 | $3.10 | $3.10 | 2 727 |
| Oct 22, 2019 | $3.25 | $3.25 | $2.95 | $3.10 | 4 700 |
| Oct 21, 2019 | $3.33 | $3.58 | $2.85 | $2.91 | 49 285 |
| Oct 18, 2019 | $3.34 | $3.45 | $3.31 | $3.36 | 3 607 |
| Oct 17, 2019 | $3.41 | $3.45 | $3.31 | $3.31 | 3 532 |
| Oct 16, 2019 | $3.47 | $3.47 | $3.37 | $3.37 | 4 299 |
| Oct 15, 2019 | $3.69 | $3.69 | $3.42 | $3.50 | 5 746 |
| Oct 14, 2019 | $3.32 | $3.70 | $3.05 | $3.70 | 7 258 |
| Oct 11, 2019 | $3.34 | $3.53 | $3.20 | $3.39 | 5 001 |
| Oct 10, 2019 | $3.51 | $3.59 | $3.06 | $3.58 | 15 147 |
| Oct 09, 2019 | $2.85 | $3.58 | $2.85 | $3.49 | 19 362 |
| Oct 08, 2019 | $3.59 | $3.62 | $3.34 | $3.34 | 2 299 |
| Oct 07, 2019 | $3.67 | $3.90 | $3.47 | $3.64 | 15 615 |
| Oct 04, 2019 | $3.19 | $3.76 | $3.00 | $3.40 | 23 226 |
| Oct 03, 2019 | $3.21 | $3.21 | $2.88 | $3.21 | 26 461 |
| Oct 02, 2019 | $3.10 | $3.21 | $2.85 | $3.21 | 13 250 |
