NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $0.390 | $0.404 | $0.370 | $0.370 | 0 |
| Jun 03, 2022 | $0.409 | $0.411 | $0.387 | $0.411 | 0 |
| Jun 02, 2022 | $0.415 | $0.415 | $0.381 | $0.388 | 0 |
| Jun 01, 2022 | $0.427 | $0.430 | $0.411 | $0.416 | 0 |
| May 31, 2022 | $0.398 | $0.449 | $0.390 | $0.425 | 0 |
| May 27, 2022 | $0.396 | $0.420 | $0.383 | $0.400 | 0 |
| May 26, 2022 | $0.384 | $0.410 | $0.380 | $0.410 | 0 |
| May 25, 2022 | $0.408 | $0.408 | $0.380 | $0.384 | 0 |
| May 24, 2022 | $0.384 | $0.409 | $0.370 | $0.385 | 0 |
| May 23, 2022 | $0.409 | $0.409 | $0.361 | $0.385 | 0 |
| May 20, 2022 | $0.407 | $0.432 | $0.383 | $0.383 | 0 |
| May 19, 2022 | $0.413 | $0.423 | $0.380 | $0.423 | 0 |
| May 18, 2022 | $0.382 | $0.420 | $0.380 | $0.399 | 0 |
| May 17, 2022 | $0.383 | $0.423 | $0.351 | $0.394 | 0 |
| May 16, 2022 | $0.460 | $0.460 | $0.371 | $0.385 | 0 |
| May 13, 2022 | $0.368 | $0.450 | $0.360 | $0.448 | 0 |
| May 12, 2022 | $0.350 | $0.380 | $0.347 | $0.368 | 0 |
| May 11, 2022 | $0.419 | $0.424 | $0.365 | $0.400 | 0 |
| May 10, 2022 | $0.421 | $0.425 | $0.361 | $0.415 | 0 |
| May 09, 2022 | $0.458 | $0.458 | $0.410 | $0.425 | 0 |
| May 06, 2022 | $0.456 | $0.470 | $0.450 | $0.450 | 0 |
| May 05, 2022 | $0.470 | $0.480 | $0.412 | $0.470 | 0 |
| May 04, 2022 | $0.518 | $0.518 | $0.470 | $0.487 | 0 |
| May 03, 2022 | $0.490 | $0.510 | $0.471 | $0.510 | 0 |
| May 02, 2022 | $0.520 | $0.521 | $0.470 | $0.488 | 0 |
