NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | $0.162 | $0.180 | $0.161 | $0.173 | 81 513 |
| Aug 23, 2019 | $0.168 | $0.178 | $0.160 | $0.162 | 183 536 |
| Aug 22, 2019 | $0.168 | $0.170 | $0.161 | $0.168 | 53 666 |
| Aug 21, 2019 | $0.155 | $0.174 | $0.153 | $0.165 | 242 723 |
| Aug 20, 2019 | $0.185 | $0.192 | $0.150 | $0.160 | 592 291 |
| Aug 19, 2019 | $0.197 | $0.202 | $0.185 | $0.191 | 137 691 |
| Aug 16, 2019 | $0.203 | $0.205 | $0.191 | $0.197 | 167 809 |
| Aug 15, 2019 | $0.203 | $0.208 | $0.200 | $0.206 | 156 899 |
| Aug 14, 2019 | $0.207 | $0.212 | $0.200 | $0.207 | 158 432 |
| Aug 13, 2019 | $0.207 | $0.211 | $0.200 | $0.203 | 164 283 |
| Aug 12, 2019 | $0.208 | $0.208 | $0.200 | $0.202 | 78 307 |
| Aug 09, 2019 | $0.208 | $0.209 | $0.200 | $0.207 | 102 411 |
| Aug 08, 2019 | $0.200 | $0.218 | $0.200 | $0.202 | 110 037 |
| Aug 07, 2019 | $0.210 | $0.220 | $0.200 | $0.217 | 132 325 |
| Aug 06, 2019 | $0.210 | $0.220 | $0.200 | $0.209 | 399 885 |
| Aug 05, 2019 | $0.235 | $0.240 | $0.202 | $0.203 | 667 111 |
| Aug 02, 2019 | $0.209 | $0.215 | $0.200 | $0.213 | 262 312 |
| Aug 01, 2019 | $0.210 | $0.220 | $0.200 | $0.200 | 123 723 |
| Jul 31, 2019 | $0.215 | $0.215 | $0.207 | $0.207 | 123 216 |
| Jul 30, 2019 | $0.215 | $0.219 | $0.205 | $0.215 | 58 322 |
| Jul 29, 2019 | $0.220 | $0.222 | $0.210 | $0.210 | 160 585 |
| Jul 26, 2019 | $0.226 | $0.227 | $0.200 | $0.214 | 175 184 |
| Jul 25, 2019 | $0.230 | $0.230 | $0.217 | $0.221 | 142 298 |
| Jul 24, 2019 | $0.222 | $0.230 | $0.220 | $0.222 | 106 473 |
| Jul 23, 2019 | $0.220 | $0.230 | $0.220 | $0.222 | 181 745 |
