NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2022 | $0.530 | $0.530 | $0.521 | $0.530 | 0 |
| Apr 28, 2022 | $0.520 | $0.530 | $0.501 | $0.525 | 0 |
| Apr 27, 2022 | $0.512 | $0.529 | $0.501 | $0.513 | 0 |
| Apr 26, 2022 | $0.510 | $0.568 | $0.510 | $0.510 | 0 |
| Apr 25, 2022 | $0.569 | $0.569 | $0.520 | $0.521 | 0 |
| Apr 22, 2022 | $0.562 | $0.575 | $0.537 | $0.537 | 0 |
| Apr 21, 2022 | $0.562 | $0.575 | $0.537 | $0.537 | 136 879 |
| Apr 20, 2022 | $0.600 | $0.600 | $0.560 | $0.562 | 100 979 |
| Apr 19, 2022 | $0.595 | $0.612 | $0.560 | $0.588 | 182 190 |
| Apr 18, 2022 | $0.578 | $0.600 | $0.560 | $0.582 | 60 249 |
| Apr 14, 2022 | $0.599 | $0.610 | $0.565 | $0.595 | 0 |
| Apr 13, 2022 | $0.586 | $0.610 | $0.582 | $0.588 | 0 |
| Apr 12, 2022 | $0.580 | $0.620 | $0.580 | $0.582 | 0 |
| Apr 11, 2022 | $0.600 | $0.620 | $0.550 | $0.580 | 0 |
| Apr 08, 2022 | $0.631 | $0.640 | $0.613 | $0.625 | 0 |
| Apr 07, 2022 | $0.620 | $0.620 | $0.608 | $0.610 | 0 |
| Apr 06, 2022 | $0.625 | $0.650 | $0.612 | $0.616 | 0 |
| Apr 05, 2022 | $0.657 | $0.657 | $0.624 | $0.624 | 0 |
| Apr 04, 2022 | $0.647 | $0.709 | $0.645 | $0.675 | 0 |
| Apr 01, 2022 | $0.627 | $0.660 | $0.611 | $0.625 | 0 |
| Mar 31, 2022 | $0.641 | $0.665 | $0.622 | $0.622 | 0 |
| Mar 30, 2022 | $0.640 | $0.670 | $0.621 | $0.642 | 0 |
| Mar 29, 2022 | $0.630 | $0.680 | $0.620 | $0.640 | 0 |
| Mar 28, 2022 | $0.658 | $0.673 | $0.643 | $0.650 | 0 |
| Mar 25, 2022 | $0.664 | $0.684 | $0.610 | $0.621 | 0 |
