NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.705 | $0.750 | $0.661 | $0.685 | 0 |
| Mar 23, 2022 | $0.718 | $0.740 | $0.705 | $0.715 | 0 |
| Mar 22, 2022 | $0.681 | $0.750 | $0.681 | $0.730 | 0 |
| Mar 21, 2022 | $0.670 | $0.700 | $0.650 | $0.700 | 0 |
| Mar 18, 2022 | $0.705 | $0.790 | $0.651 | $0.702 | 0 |
| Mar 17, 2022 | $0.629 | $0.95 | $0.611 | $0.773 | 0 |
| Mar 16, 2022 | $0.590 | $0.642 | $0.580 | $0.642 | 0 |
| Mar 15, 2022 | $0.656 | $0.656 | $0.581 | $0.587 | 0 |
| Mar 14, 2022 | $0.550 | $0.680 | $0.501 | $0.650 | 0 |
| Mar 11, 2022 | $0.580 | $0.600 | $0.565 | $0.573 | 0 |
| Mar 10, 2022 | $0.553 | $0.599 | $0.550 | $0.593 | 0 |
| Mar 09, 2022 | $0.550 | $0.600 | $0.550 | $0.576 | 0 |
| Mar 08, 2022 | $0.540 | $0.577 | $0.501 | $0.558 | 0 |
| Mar 07, 2022 | $0.566 | $0.580 | $0.542 | $0.544 | 0 |
| Mar 04, 2022 | $0.620 | $0.620 | $0.578 | $0.584 | 0 |
| Mar 03, 2022 | $0.632 | $0.646 | $0.599 | $0.600 | 0 |
| Mar 02, 2022 | $0.622 | $0.647 | $0.565 | $0.632 | 0 |
| Mar 01, 2022 | $0.626 | $0.84 | $0.581 | $0.634 | 0 |
| Feb 28, 2022 | $0.584 | $0.640 | $0.584 | $0.625 | 0 |
| Feb 25, 2022 | $0.580 | $0.630 | $0.580 | $0.590 | 0 |
| Feb 24, 2022 | $0.565 | $0.630 | $0.540 | $0.575 | 0 |
| Feb 23, 2022 | $0.650 | $0.650 | $0.602 | $0.604 | 0 |
| Feb 22, 2022 | $0.667 | $0.705 | $0.621 | $0.643 | 0 |
| Feb 18, 2022 | $0.712 | $0.730 | $0.650 | $0.667 | 0 |
| Feb 17, 2022 | $0.721 | $0.750 | $0.690 | $0.735 | 0 |
