NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.700 | $0.745 | $0.696 | $0.722 | 0 |
| Feb 15, 2022 | $0.680 | $0.712 | $0.680 | $0.699 | 0 |
| Feb 14, 2022 | $0.700 | $0.710 | $0.675 | $0.675 | 0 |
| Feb 11, 2022 | $0.706 | $0.740 | $0.690 | $0.713 | 0 |
| Feb 10, 2022 | $0.691 | $0.748 | $0.691 | $0.740 | 0 |
| Feb 09, 2022 | $0.690 | $0.750 | $0.690 | $0.730 | 0 |
| Feb 08, 2022 | $0.720 | $0.720 | $0.670 | $0.684 | 0 |
| Feb 07, 2022 | $0.690 | $0.690 | $0.690 | $0.690 | 0 |
| Feb 04, 2022 | $0.708 | $0.715 | $0.660 | $0.676 | 0 |
| Feb 03, 2022 | $0.700 | $0.709 | $0.681 | $0.700 | 0 |
| Feb 02, 2022 | $0.763 | $0.770 | $0.680 | $0.694 | 0 |
| Feb 01, 2022 | $0.80 | $0.80 | $0.734 | $0.770 | 0 |
| Jan 31, 2022 | $0.747 | $0.777 | $0.710 | $0.750 | 0 |
| Jan 28, 2022 | $0.714 | $0.721 | $0.673 | $0.720 | 0 |
| Jan 27, 2022 | $0.750 | $0.769 | $0.650 | $0.710 | 0 |
| Jan 26, 2022 | $0.730 | $0.80 | $0.714 | $0.750 | 0 |
| Jan 25, 2022 | $0.710 | $0.735 | $0.692 | $0.729 | 0 |
| Jan 24, 2022 | $0.690 | $0.730 | $0.640 | $0.715 | 0 |
| Jan 21, 2022 | $0.770 | $0.80 | $0.660 | $0.690 | 0 |
| Jan 20, 2022 | $0.794 | $0.83 | $0.765 | $0.780 | 0 |
| Jan 19, 2022 | $0.83 | $0.88 | $0.80 | $0.81 | 0 |
| Jan 18, 2022 | $0.85 | $0.85 | $0.780 | $0.80 | 0 |
| Jan 14, 2022 | $0.86 | $0.88 | $0.85 | $0.87 | 0 |
| Jan 13, 2022 | $0.95 | $0.96 | $0.87 | $0.88 | 0 |
| Jan 12, 2022 | $0.94 | $1.00 | $0.94 | $0.96 | 0 |
