NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
90 days | $0.140 | $0.640 | |
52 weeks | $0.140 | $2.34 |
Historical Eyegate Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-01-11 | $0.90 | $0.97 | $0.90 | $0.94 | 0 |
2022-01-10 | $0.95 | $0.99 | $0.85 | $0.91 | 0 |
2022-01-07 | $0.98 | $1.06 | $0.98 | $1.00 | 452 859 |
2022-01-06 | $1.01 | $1.06 | $0.95 | $1.03 | 852 513 |
2022-01-05 | $1.08 | $1.10 | $1.00 | $1.04 | 1 560 145 |
2022-01-04 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-01-03 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-31 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-29 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-22 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-21 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-17 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-16 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-15 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-14 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-13 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-10 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-09 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-08 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2021-12-07 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |