Range Low Price High Price Comment
30 days $0.140 $0.285 Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146.
90 days $0.140 $0.640
52 weeks $0.140 $2.34

Historical Eyegate Pharmaceuticals prices

Date Open High Low Close Volume
2022-01-11 $0.90 $0.97 $0.90 $0.94 0
2022-01-10 $0.95 $0.99 $0.85 $0.91 0
2022-01-07 $0.98 $1.06 $0.98 $1.00 452 859
2022-01-06 $1.01 $1.06 $0.95 $1.03 852 513
2022-01-05 $1.08 $1.10 $1.00 $1.04 1 560 145
2022-01-04 $1.95 $1.95 $1.95 $1.95 0
2022-01-03 $1.95 $1.95 $1.95 $1.95 0
2021-12-31 $1.95 $1.95 $1.95 $1.95 0
2021-12-30 $1.95 $1.95 $1.95 $1.95 0
2021-12-29 $1.95 $1.95 $1.95 $1.95 0
2021-12-28 $1.95 $1.95 $1.95 $1.95 0
2021-12-27 $1.95 $1.95 $1.95 $1.95 0
2021-12-23 $1.95 $1.95 $1.95 $1.95 0
2021-12-22 $1.95 $1.95 $1.95 $1.95 0
2021-12-21 $1.95 $1.95 $1.95 $1.95 0
2021-12-20 $1.95 $1.95 $1.95 $1.95 0
2021-12-17 $1.95 $1.95 $1.95 $1.95 0
2021-12-16 $1.95 $1.95 $1.95 $1.95 0
2021-12-15 $1.95 $1.95 $1.95 $1.95 0
2021-12-14 $1.95 $1.95 $1.95 $1.95 0
2021-12-13 $1.95 $1.95 $1.95 $1.95 0
2021-12-10 $1.95 $1.95 $1.95 $1.95 0
2021-12-09 $1.95 $1.95 $1.95 $1.95 0
2021-12-08 $1.95 $1.95 $1.95 $1.95 0
2021-12-07 $1.95 $1.95 $1.95 $1.95 0
Click to get the best stock tips daily for free!

About Eyegate Pharmaceuticals

Eyegate Pharmaceuticals Eyegate Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, focuses on developing and commercializing therapeutics and drug delivery systems for treating eye diseases. The company is developing EGP-437 that has completed Phase III clinical trials in anterior uveitis for the treatment of various inflammatory conditions of the eye, including uveitis, a debilitating form of intraocular inflammation of the anterior portion of th... EYEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT