NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
| 90 days | $0.140 | $0.640 | |
| 52 weeks | $0.140 | $2.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Dec 03, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Dec 02, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Dec 01, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 30, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 29, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 26, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 24, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 23, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 22, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 19, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 18, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 17, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 16, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 15, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 12, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 11, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 10, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 09, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 08, 2021 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| Nov 05, 2021 | $1.99 | $2.00 | $1.92 | $1.95 | 321 303 |
| Nov 04, 2021 | $2.00 | $2.09 | $1.95 | $1.98 | 523 946 |
| Nov 03, 2021 | $2.10 | $2.10 | $1.92 | $1.98 | 822 495 |
| Nov 02, 2021 | $1.98 | $2.13 | $1.96 | $2.11 | 716 718 |
| Nov 01, 2021 | $1.93 | $2.00 | $1.91 | $1.99 | 357 391 |
