NASDAQ:EYEG
Delisted
Eyegate Pharmaceuticals Stock Price (Quote)
$0.141
-0.0080 (-5.37%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.140 | $0.285 | Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146. |
90 days | $0.140 | $0.640 | |
52 weeks | $0.140 | $2.34 |
Historical Eyegate Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-10-29 | $1.87 | $1.94 | $1.86 | $1.90 | 342 622 |
2021-10-28 | $1.92 | $1.96 | $1.86 | $1.89 | 475 572 |
2021-10-27 | $2.02 | $2.03 | $1.91 | $1.93 | 403 491 |
2021-10-26 | $1.98 | $2.05 | $1.90 | $2.03 | 1 164 195 |
2021-10-25 | $1.88 | $1.97 | $1.80 | $1.95 | 879 109 |
2021-10-22 | $1.98 | $1.99 | $1.80 | $1.86 | 1 630 007 |
2021-10-21 | $2.10 | $2.19 | $1.94 | $1.99 | 1 177 427 |
2021-10-20 | $2.04 | $2.15 | $2.03 | $2.08 | 631 796 |
2021-10-19 | $1.94 | $2.08 | $1.91 | $2.04 | 1 062 881 |
2021-10-18 | $1.93 | $1.97 | $1.90 | $1.95 | 533 155 |
2021-10-15 | $2.06 | $2.06 | $1.93 | $1.94 | 808 014 |
2021-10-14 | $2.06 | $2.12 | $2.01 | $2.04 | 758 737 |
2021-10-13 | $1.95 | $2.07 | $1.93 | $2.06 | 1 680 679 |
2021-10-12 | $1.96 | $2.03 | $1.91 | $1.97 | 1 140 768 |
2021-10-11 | $1.85 | $1.98 | $1.84 | $1.90 | 1 157 972 |
2021-10-08 | $1.84 | $1.88 | $1.82 | $1.85 | 769 966 |
2021-10-07 | $1.80 | $1.95 | $1.80 | $1.86 | 1 921 155 |
2021-10-06 | $1.79 | $1.84 | $1.73 | $1.79 | 1 245 755 |
2021-10-05 | $1.85 | $1.92 | $1.78 | $1.81 | 2 004 040 |
2021-10-04 | $2.01 | $2.14 | $1.78 | $1.82 | 2 763 885 |
2021-10-01 | $2.11 | $2.30 | $2.01 | $2.02 | 3 470 622 |
2021-09-30 | $1.86 | $2.34 | $1.83 | $2.25 | 14 242 059 |
2021-09-29 | $1.92 | $1.94 | $1.76 | $1.83 | 2 331 894 |
2021-09-28 | $1.94 | $1.98 | $1.86 | $1.91 | 1 225 831 |
2021-09-27 | $1.97 | $2.02 | $1.92 | $1.93 | 1 373 449 |