Range Low Price High Price Comment
30 days $0.140 $0.285 Wednesday, 17th Aug 2022 EYEG stock ended at $0.141. This is 5.37% less than the trading day before Tuesday, 16th Aug 2022. During the day the stock fluctuated 4.29% from a day low at $0.140 to a day high of $0.146.
90 days $0.140 $0.640
52 weeks $0.140 $2.34

Historical Eyegate Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-29 $1.87 $1.94 $1.86 $1.90 342 622
2021-10-28 $1.92 $1.96 $1.86 $1.89 475 572
2021-10-27 $2.02 $2.03 $1.91 $1.93 403 491
2021-10-26 $1.98 $2.05 $1.90 $2.03 1 164 195
2021-10-25 $1.88 $1.97 $1.80 $1.95 879 109
2021-10-22 $1.98 $1.99 $1.80 $1.86 1 630 007
2021-10-21 $2.10 $2.19 $1.94 $1.99 1 177 427
2021-10-20 $2.04 $2.15 $2.03 $2.08 631 796
2021-10-19 $1.94 $2.08 $1.91 $2.04 1 062 881
2021-10-18 $1.93 $1.97 $1.90 $1.95 533 155
2021-10-15 $2.06 $2.06 $1.93 $1.94 808 014
2021-10-14 $2.06 $2.12 $2.01 $2.04 758 737
2021-10-13 $1.95 $2.07 $1.93 $2.06 1 680 679
2021-10-12 $1.96 $2.03 $1.91 $1.97 1 140 768
2021-10-11 $1.85 $1.98 $1.84 $1.90 1 157 972
2021-10-08 $1.84 $1.88 $1.82 $1.85 769 966
2021-10-07 $1.80 $1.95 $1.80 $1.86 1 921 155
2021-10-06 $1.79 $1.84 $1.73 $1.79 1 245 755
2021-10-05 $1.85 $1.92 $1.78 $1.81 2 004 040
2021-10-04 $2.01 $2.14 $1.78 $1.82 2 763 885
2021-10-01 $2.11 $2.30 $2.01 $2.02 3 470 622
2021-09-30 $1.86 $2.34 $1.83 $2.25 14 242 059
2021-09-29 $1.92 $1.94 $1.76 $1.83 2 331 894
2021-09-28 $1.94 $1.98 $1.86 $1.91 1 225 831
2021-09-27 $1.97 $2.02 $1.92 $1.93 1 373 449
Click to get the best stock tips daily for free!

About Eyegate Pharmaceuticals

Eyegate Pharmaceuticals Eyegate Pharmaceuticals, Inc., a clinical-stage specialty pharmaceutical company, focuses on developing and commercializing therapeutics and drug delivery systems for treating eye diseases. The company is developing EGP-437 that has completed Phase III clinical trials in anterior uveitis for the treatment of various inflammatory conditions of the eye, including uveitis, a debilitating form of intraocular inflammation of the anterior portion of th... EYEG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT