14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EYES
Delisted

Second Sight Medical Products Stock Price (Quote)

$1.23
+0.0500 (+4.24%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $0.94 $2.25 Friday, 27th Jan 2023 EYES stock ended at $1.23. This is 4.24% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.03% from a day low at $1.16 to a day high of $1.23.
90 days $0.94 $2.25
52 weeks $0.94 $5.50

Historical Second Sight Medical Products prices

Date Open High Low Close Volume
Sep 02, 2022 $4.14 $4.14 $4.14 $4.14 0
Sep 01, 2022 $4.14 $4.14 $4.14 $4.14 0
Aug 31, 2022 $4.14 $4.14 $4.14 $4.14 0
Aug 30, 2022 $4.34 $4.35 $4.14 $4.14 36 809
Aug 29, 2022 $4.40 $4.48 $4.36 $4.36 51 613
Aug 26, 2022 $4.33 $4.47 $4.20 $4.47 53 417
Aug 25, 2022 $4.48 $4.52 $4.33 $4.36 40 475
Aug 24, 2022 $4.07 $4.52 $4.05 $4.48 99 809
Aug 23, 2022 $4.17 $4.27 $4.05 $4.11 133 478
Aug 22, 2022 $4.27 $4.38 $4.16 $4.18 82 689
Aug 19, 2022 $5.00 $5.50 $4.23 $4.35 359 475
Aug 18, 2022 $1.88 $1.91 $1.80 $1.84 143 675
Aug 17, 2022 $1.93 $1.94 $1.84 $1.91 631 881
Aug 16, 2022 $2.01 $2.07 $1.86 $1.92 945 819
Aug 15, 2022 $2.05 $2.09 $2.01 $2.01 62 612
Aug 12, 2022 $2.01 $2.06 $1.99 $2.04 112 021
Aug 11, 2022 $2.09 $2.11 $1.98 $2.03 148 285
Aug 10, 2022 $2.00 $2.07 $1.97 $2.05 63 690
Aug 09, 2022 $2.00 $2.03 $1.93 $1.96 119 745
Aug 08, 2022 $2.06 $2.15 $2.00 $2.02 193 127
Aug 05, 2022 $2.00 $2.08 $1.98 $2.07 124 462
Aug 04, 2022 $1.97 $2.05 $1.91 $2.04 215 868
Aug 03, 2022 $1.90 $2.06 $1.86 $2.00 1 358 481
Aug 02, 2022 $1.79 $1.89 $1.79 $1.80 157 126
Aug 01, 2022 $1.80 $1.84 $1.77 $1.82 133 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EYES stock historical prices to predict future price movements?
Trend Analysis: Examine the EYES stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EYES stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Second Sight Medical Products

Second Sight Medical Products Second Sight Medical Products, Inc. develops, manufactures, and markets implantable visual prosthetics that are intended to deliver artificial vision to blind individuals. It develops technologies to treat the population of sight-impaired individuals. The company offers the Orion Visual Cortical Prosthesis System, an implanted cortical stimulation device, which is intended to provide useful artificial vision to individuals who are blind due to va... EYES Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT