NASDAQ:EZPW
EZCORP Stock Price (Quote)
$11.10
+0.0200 (+0.181%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.18 | $11.27 | Wednesday, 27th Mar 2024 EZPW stock ended at $11.10. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.81% from a day low at $11.07 to a day high of $11.27. |
90 days | $8.20 | $11.27 | |
52 weeks | $7.70 | $11.27 |
Historical EZCORP prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $8.44 | $8.67 | $8.44 | $8.67 | 235 027 |
2023-12-06 | $8.71 | $8.85 | $8.47 | $8.47 | 308 417 |
2023-12-05 | $8.75 | $8.84 | $8.65 | $8.69 | 490 046 |
2023-12-04 | $8.35 | $8.76 | $8.35 | $8.76 | 589 543 |
2023-12-01 | $8.16 | $8.45 | $8.16 | $8.38 | 411 949 |
2023-11-30 | $8.06 | $8.25 | $8.06 | $8.20 | 453 136 |
2023-11-29 | $8.17 | $8.20 | $8.07 | $8.07 | 461 506 |
2023-11-28 | $8.12 | $8.14 | $7.72 | $8.11 | 764 130 |
2023-11-27 | $8.15 | $8.20 | $8.03 | $8.11 | 431 507 |
2023-11-24 | $8.29 | $8.33 | $8.22 | $8.24 | 103 982 |
2023-11-22 | $8.25 | $8.41 | $8.24 | $8.28 | 356 066 |
2023-11-21 | $8.34 | $8.41 | $8.26 | $8.29 | 330 208 |
2023-11-20 | $8.22 | $8.51 | $8.22 | $8.39 | 408 209 |
2023-11-17 | $8.41 | $8.42 | $8.13 | $8.24 | 533 954 |
2023-11-16 | $8.71 | $8.71 | $8.07 | $8.32 | 704 996 |
2023-11-15 | $8.48 | $8.68 | $8.48 | $8.61 | 410 045 |
2023-11-14 | $8.39 | $8.61 | $8.39 | $8.52 | 328 941 |
2023-11-13 | $8.24 | $8.32 | $8.21 | $8.25 | 219 345 |
2023-11-10 | $8.29 | $8.30 | $8.16 | $8.22 | 227 555 |
2023-11-09 | $8.26 | $8.32 | $8.22 | $8.28 | 171 398 |
2023-11-08 | $8.33 | $8.33 | $8.21 | $8.24 | 127 164 |
2023-11-07 | $8.43 | $8.46 | $8.30 | $8.31 | 156 245 |
2023-11-06 | $8.54 | $8.54 | $8.45 | $8.50 | 237 252 |
2023-11-03 | $8.50 | $8.56 | $8.43 | $8.49 | 433 575 |
2023-11-02 | $8.17 | $8.45 | $8.15 | $8.38 | 501 817 |