Range Low Price High Price Comment
30 days $10.18 $11.27 Wednesday, 27th Mar 2024 EZPW stock ended at $11.10. This is 0.181% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.81% from a day low at $11.07 to a day high of $11.27.
90 days $8.20 $11.27
52 weeks $7.70 $11.27

Historical EZCORP prices

Date Open High Low Close Volume
2023-12-07 $8.44 $8.67 $8.44 $8.67 235 027
2023-12-06 $8.71 $8.85 $8.47 $8.47 308 417
2023-12-05 $8.75 $8.84 $8.65 $8.69 490 046
2023-12-04 $8.35 $8.76 $8.35 $8.76 589 543
2023-12-01 $8.16 $8.45 $8.16 $8.38 411 949
2023-11-30 $8.06 $8.25 $8.06 $8.20 453 136
2023-11-29 $8.17 $8.20 $8.07 $8.07 461 506
2023-11-28 $8.12 $8.14 $7.72 $8.11 764 130
2023-11-27 $8.15 $8.20 $8.03 $8.11 431 507
2023-11-24 $8.29 $8.33 $8.22 $8.24 103 982
2023-11-22 $8.25 $8.41 $8.24 $8.28 356 066
2023-11-21 $8.34 $8.41 $8.26 $8.29 330 208
2023-11-20 $8.22 $8.51 $8.22 $8.39 408 209
2023-11-17 $8.41 $8.42 $8.13 $8.24 533 954
2023-11-16 $8.71 $8.71 $8.07 $8.32 704 996
2023-11-15 $8.48 $8.68 $8.48 $8.61 410 045
2023-11-14 $8.39 $8.61 $8.39 $8.52 328 941
2023-11-13 $8.24 $8.32 $8.21 $8.25 219 345
2023-11-10 $8.29 $8.30 $8.16 $8.22 227 555
2023-11-09 $8.26 $8.32 $8.22 $8.28 171 398
2023-11-08 $8.33 $8.33 $8.21 $8.24 127 164
2023-11-07 $8.43 $8.46 $8.30 $8.31 156 245
2023-11-06 $8.54 $8.54 $8.45 $8.50 237 252
2023-11-03 $8.50 $8.56 $8.43 $8.49 433 575
2023-11-02 $8.17 $8.45 $8.15 $8.38 501 817
Click to get the best stock tips daily for free!

About EZCORP

EZCORP EZCORP, Inc. provides pawn loans in the United States and Latin America. It offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. The company also sells merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, it offers Lana and EZ+ web-based engagement platforms to manage pawn l... EZPW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT